序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ETPMAGGlobal X Metal Securities Aust41.340+0.710+1.75%328.001.36万3.28亿3.28亿793.17万793.17万-2.61%-6.09%+0.80%+16.91%+25.39%+26.46%+27.67%
2A200BetaShares Australia 200 ETF129.4500.0000.00%0.000.0051.12亿51.12亿3949.24万3949.24万-1.22%+1.35%-1.91%+1.17%+5.16%+9.33%+3.69%
3AAABetaShares Aus High Interest Cash ETF50.1600.0000.00%0.000.0033.95亿33.95亿6768.11万6768.11万+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
4ACDCGlobal X Battery Tech & Lithiu91.1500.0000.00%0.000.005.72亿5.72亿628.05万628.05万-2.84%-3.18%-4.83%+0.71%+4.04%-10.02%+3.49%
5AGVTBetaShares Australian Government Bd ETF41.6100.0000.00%0.000.006.24亿6.24亿1499.25万1499.25万+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
6ASIABetaShares Asia Technology Tigers ETF9.1800.0000.00%0.000.005.23亿5.23亿5696.56万5696.56万+2.91%+5.15%+1.77%+10.34%+22.02%+24.05%+21.54%
7ATECBetaShares S&P/ASX Australian Tech ETF24.0700.0000.00%0.000.002.30亿2.30亿956.96万956.96万+0.04%+1.56%-0.58%+1.05%+16.81%+27.04%+15.25%
8AUMFiShares Edge MSCI Australia Mltfctr ETF32.0500.0000.00%0.000.006751.73万6751.73万210.66万210.66万-1.11%+1.39%-1.93%-0.28%+9.31%+12.49%+3.87%
9BEARBetaShares Aus Equities Bear Hedge ETF8.0850.0000.00%0.000.004322.10万4322.10万534.58万534.58万+1.44%-0.98%+2.73%+0.81%-1.64%-2.47%-0.43%
10BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8400.0000.00%0.000.003.97亿3.97亿4038.14万4038.14万+0.20%+0.13%-0.87%+1.01%+2.44%+6.38%+2.34%
11BILLiShares Core Cash ETF100.5100.0000.00%0.000.006.81亿6.81亿677.40万677.40万+0.08%+0.16%+0.33%+1.08%+2.15%+4.37%+2.02%
12BNDSBetaShares Western Asset Aus Bd ETF23.5300.0000.00%0.000.006.86亿6.86亿2916.74万2916.74万+0.56%+1.60%+0.56%+0.97%+1.90%+5.00%+1.08%
13BNKSBetaShares Glb Banks ETF-Ccy Hdg7.3500.0000.00%0.000.003786.81万3786.81万515.21万515.21万-2.52%-1.74%-4.67%+4.70%+13.86%+25.08%+11.99%
14BONDSPDR® S&P/ASX Australian Bond ETF24.9200.0000.00%0.000.003708.34万3708.34万148.81万148.81万+0.48%+1.67%+0.40%+0.69%+1.67%+4.55%+0.65%
15CETFVanEck FTSE China A50 ETF49.9900.0000.00%0.000.002539.67万2539.67万50.80万50.80万-3.08%-2.71%-3.48%-1.19%+9.63%-2.83%+7.95%
16CLDDBetaShares Cloud Computing ETF11.3500.0000.00%0.000.004343.58万4343.58万382.69万382.69万-0.87%-1.48%-5.34%-11.54%-13.03%-0.96%-13.09%
17CLNEVanEck Global Clean Energy ETF6.9500.0000.00%0.000.008428.63万8428.63万1212.75万1212.75万-2.80%-0.86%+2.51%+7.75%-5.83%-17.94%-8.43%
18CNEWVanEck China New Economy ETF6.2800.0000.00%0.000.001.12亿1.12亿1784.53万1784.53万-1.10%-3.98%-6.89%-7.92%-1.72%-12.64%-1.88%
19CREDBetaShares Aus Inv Grd Corp Bd ETF22.8400.0000.00%0.000.007.69亿7.69亿3366.16万3366.16万+0.62%+1.94%+1.13%+2.22%+4.30%+10.08%+3.10%
20CUREGlobal X S&P Biotech ETF47.8500.0000.00%0.000.003942.90万3942.90万82.40万82.40万-1.46%+5.63%+1.08%-3.27%+10.58%+9.75%+4.52%
21DBBFBetaShares Ethical Diversified Bal ETF25.2200.0000.00%0.000.002849.56万2849.56万112.99万112.99万+0.16%+1.57%-0.28%-0.13%+6.40%+11.01%+5.17%
22DGGFBetaShares Ethical Diversified Gr ETF27.2900.0000.00%0.000.004462.36万4462.36万163.52万163.52万+0.40%+1.87%-0.26%+0.15%+8.84%+14.35%+7.90%
23DHHFBetaShares Diversified All Growth ETF33.3900.0000.00%0.000.004.07亿4.07亿1218.26万1218.26万+0.21%+1.99%+0.12%+2.50%+10.65%+16.92%+9.75%
24DJRESPDR® Dow Jones Global Real Estt ESG ETF19.8100.0000.00%0.000.004.11亿4.11亿2076.83万2076.83万-0.10%+2.91%-1.34%-1.49%-2.01%+6.72%-2.70%
25DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.7200.0000.00%0.000.001.77亿1.77亿2029.71万2029.71万-0.23%+3.20%-0.23%+1.99%+11.60%+12.46%+10.47%
26DVDYVanEck Mrnngstr Aust Mt Inc ETF20.8100.0000.00%0.000.006915.20万6915.20万332.30万332.30万-2.44%+0.87%-2.53%-2.59%+3.13%+4.10%+2.04%
27DZZFBetaShares Ethical Divers High Gr ETF29.2200.0000.00%0.000.008008.21万8008.21万274.07万274.07万+0.07%+1.92%-0.41%-0.42%+10.32%+17.20%+10.11%
28E200SPDR® S&P/ASX 200 ESG ETF24.6000.0000.00%0.000.004839.20万4839.20万196.72万196.72万-1.17%+1.86%-1.72%+1.33%+4.78%+9.93%+2.37%
29EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
30EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.2200.0000.00%0.000.001.24亿1.24亿490.94万490.94万+1.98%+1.98%+2.15%+5.88%+18.68%+25.73%+17.80%
31ERTHBetaShares Climate Change Innovation ETF8.6500.0000.00%0.000.001.06亿1.06亿1225.19万1225.19万-3.14%-2.37%-3.46%-2.04%-6.59%-15.23%-8.66%
32ESGIVanEck MSCI Intl Sust Eq ETF36.6500.0000.00%0.000.001.95亿1.95亿533.05万533.05万+0.11%+1.98%+2.26%+3.12%+15.87%+27.35%+15.76%
33ESPOVanEck Video Gaming & eSprts ETF12.4900.0000.00%0.000.006207.69万6207.69万497.01万497.01万-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
34ESTXGlobal X EURO STOXX 50 ETF91.6500.0000.00%0.000.001.36亿1.36亿148.54万148.54万-3.14%-1.24%-3.22%-1.53%+11.03%+16.94%+11.63%
35ETHIBetaShares Global Sstnbty Ldrs ETF14.9500.0000.00%0.000.0030.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
36EX20BetaShares Aus Ex-20 Port Divrs ETF20.3700.0000.00%0.000.002.65亿2.65亿1302.56万1302.56万-2.40%-0.24%-3.60%-1.07%+4.69%+4.83%+3.48%
37F100BetaShares FTSE 100 ETF12.0800.0000.00%0.000.003.14亿3.14亿2602.23万2602.23万-0.82%+0.83%-1.87%+6.15%+11.07%+14.85%+10.47%
38FAIRBetaShares Australian Sustnby Ldrs ETF19.2100.0000.00%0.000.0011.78亿11.78亿6133.98万6133.98万-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
39FANGGlobal X FANG+ ETF27.4500.0000.00%0.000.006.36亿6.36亿2318.56万2318.56万+5.03%+5.70%+7.44%+13.34%+29.42%+48.22%+30.78%
40FLOTVanEck Australian Fltng Rt ETF24.9200.0000.00%0.000.006.77亿6.77亿2715.00万2715.00万-0.04%+0.10%+0.42%+1.36%+2.71%+5.37%+2.71%
41FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.6200.0000.00%0.000.007624.52万7624.52万1151.74万1151.74万-1.78%-2.65%-5.97%-1.78%+0.45%-3.05%-1.19%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.4500.0000.00%0.000.001.61亿1.61亿2490.38万2490.38万-1.38%-2.86%-5.01%-1.98%+3.75%+12.05%+4.07%
43GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.5600.0000.00%0.000.003.54亿3.54亿1720.26万1720.26万-0.19%+1.18%-0.39%+0.12%-0.17%+3.65%-0.98%
44GDXVanEck Gold Miners ETF50.7200.0000.00%0.000.005.00亿5.00亿986.35万986.35万-4.88%-4.66%-6.58%+10.94%+9.78%+11.17%+9.40%
45GEARBetaShares Geared Australian Equity ETF27.9100.0000.00%0.000.004.27亿4.27亿1531.46万1531.46万-2.75%+2.42%-4.74%+0.47%+7.38%+11.95%+4.05%
46GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.1200.0000.00%0.000.002.02亿2.02亿1428.71万1428.71万+0.64%+5.37%+1.51%+1.33%-4.39%-6.86%-5.21%
47GOATVanEck Morningstar Intl Wide Moat ETF27.4500.0000.00%0.000.003993.13万3993.13万145.47万145.47万-1.26%0.00%-3.58%-1.79%+4.57%+9.58%+4.02%
48GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.0800.0000.00%0.000.003932.07万3932.07万163.29万163.29万+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%
49GRNVVanEck MSCI AUS Sust Eq ETF29.5100.0000.00%0.000.001.64亿1.64亿554.98万554.98万-1.76%+0.89%-3.44%-1.73%+4.99%+8.08%+3.15%
50HACKBetaShares Global Cybersecurity ETF11.4200.0000.00%0.000.009.27亿9.27亿8114.23万8114.23万+2.98%+0.88%-1.55%-3.30%+3.82%+24.54%+5.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ETPMAGGlobal X Metal Securities Aust
41.340+0.710+1.75%328.001.36万3.28亿3.28亿793.17万793.17万-2.61%-6.09%+0.80%+16.91%+25.39%+26.46%+27.67%
2A200BetaShares Australia 200 ETF
129.4500.0000.00%0.000.0051.12亿51.12亿3949.24万3949.24万-1.22%+1.35%-1.91%+1.17%+5.16%+9.33%+3.69%
3AAABetaShares Aus High Interest Cash ETF
50.1600.0000.00%0.000.0033.95亿33.95亿6768.11万6768.11万+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
4ACDCGlobal X Battery Tech & Lithiu
91.1500.0000.00%0.000.005.72亿5.72亿628.05万628.05万-2.84%-3.18%-4.83%+0.71%+4.04%-10.02%+3.49%
5AGVTBetaShares Australian Government Bd ETF
41.6100.0000.00%0.000.006.24亿6.24亿1499.25万1499.25万+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
6ASIABetaShares Asia Technology Tigers ETF
9.1800.0000.00%0.000.005.23亿5.23亿5696.56万5696.56万+2.91%+5.15%+1.77%+10.34%+22.02%+24.05%+21.54%
7ATECBetaShares S&P/ASX Australian Tech ETF
24.0700.0000.00%0.000.002.30亿2.30亿956.96万956.96万+0.04%+1.56%-0.58%+1.05%+16.81%+27.04%+15.25%
8AUMFiShares Edge MSCI Australia Mltfctr ETF
32.0500.0000.00%0.000.006751.73万6751.73万210.66万210.66万-1.11%+1.39%-1.93%-0.28%+9.31%+12.49%+3.87%
9BEARBetaShares Aus Equities Bear Hedge ETF
8.0850.0000.00%0.000.004322.10万4322.10万534.58万534.58万+1.44%-0.98%+2.73%+0.81%-1.64%-2.47%-0.43%
10BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8400.0000.00%0.000.003.97亿3.97亿4038.14万4038.14万+0.20%+0.13%-0.87%+1.01%+2.44%+6.38%+2.34%
11BILLiShares Core Cash ETF
100.5100.0000.00%0.000.006.81亿6.81亿677.40万677.40万+0.08%+0.16%+0.33%+1.08%+2.15%+4.37%+2.02%
12BNDSBetaShares Western Asset Aus Bd ETF
23.5300.0000.00%0.000.006.86亿6.86亿2916.74万2916.74万+0.56%+1.60%+0.56%+0.97%+1.90%+5.00%+1.08%
13BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.3500.0000.00%0.000.003786.81万3786.81万515.21万515.21万-2.52%-1.74%-4.67%+4.70%+13.86%+25.08%+11.99%
14BONDSPDR® S&P/ASX Australian Bond ETF
24.9200.0000.00%0.000.003708.34万3708.34万148.81万148.81万+0.48%+1.67%+0.40%+0.69%+1.67%+4.55%+0.65%
15CETFVanEck FTSE China A50 ETF
49.9900.0000.00%0.000.002539.67万2539.67万50.80万50.80万-3.08%-2.71%-3.48%-1.19%+9.63%-2.83%+7.95%
16CLDDBetaShares Cloud Computing ETF
11.3500.0000.00%0.000.004343.58万4343.58万382.69万382.69万-0.87%-1.48%-5.34%-11.54%-13.03%-0.96%-13.09%
17CLNEVanEck Global Clean Energy ETF
6.9500.0000.00%0.000.008428.63万8428.63万1212.75万1212.75万-2.80%-0.86%+2.51%+7.75%-5.83%-17.94%-8.43%
18CNEWVanEck China New Economy ETF
6.2800.0000.00%0.000.001.12亿1.12亿1784.53万1784.53万-1.10%-3.98%-6.89%-7.92%-1.72%-12.64%-1.88%
19CREDBetaShares Aus Inv Grd Corp Bd ETF
22.8400.0000.00%0.000.007.69亿7.69亿3366.16万3366.16万+0.62%+1.94%+1.13%+2.22%+4.30%+10.08%+3.10%
20CUREGlobal X S&P Biotech ETF
47.8500.0000.00%0.000.003942.90万3942.90万82.40万82.40万-1.46%+5.63%+1.08%-3.27%+10.58%+9.75%+4.52%
21DBBFBetaShares Ethical Diversified Bal ETF
25.2200.0000.00%0.000.002849.56万2849.56万112.99万112.99万+0.16%+1.57%-0.28%-0.13%+6.40%+11.01%+5.17%
22DGGFBetaShares Ethical Diversified Gr ETF
27.2900.0000.00%0.000.004462.36万4462.36万163.52万163.52万+0.40%+1.87%-0.26%+0.15%+8.84%+14.35%+7.90%
23DHHFBetaShares Diversified All Growth ETF
33.3900.0000.00%0.000.004.07亿4.07亿1218.26万1218.26万+0.21%+1.99%+0.12%+2.50%+10.65%+16.92%+9.75%
24DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.8100.0000.00%0.000.004.11亿4.11亿2076.83万2076.83万-0.10%+2.91%-1.34%-1.49%-2.01%+6.72%-2.70%
25DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.7200.0000.00%0.000.001.77亿1.77亿2029.71万2029.71万-0.23%+3.20%-0.23%+1.99%+11.60%+12.46%+10.47%
26DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.8100.0000.00%0.000.006915.20万6915.20万332.30万332.30万-2.44%+0.87%-2.53%-2.59%+3.13%+4.10%+2.04%
27DZZFBetaShares Ethical Divers High Gr ETF
29.2200.0000.00%0.000.008008.21万8008.21万274.07万274.07万+0.07%+1.92%-0.41%-0.42%+10.32%+17.20%+10.11%
28E200SPDR® S&P/ASX 200 ESG ETF
24.6000.0000.00%0.000.004839.20万4839.20万196.72万196.72万-1.17%+1.86%-1.72%+1.33%+4.78%+9.93%+2.37%
29EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
30EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.2200.0000.00%0.000.001.24亿1.24亿490.94万490.94万+1.98%+1.98%+2.15%+5.88%+18.68%+25.73%+17.80%
31ERTHBetaShares Climate Change Innovation ETF
8.6500.0000.00%0.000.001.06亿1.06亿1225.19万1225.19万-3.14%-2.37%-3.46%-2.04%-6.59%-15.23%-8.66%
32ESGIVanEck MSCI Intl Sust Eq ETF
36.6500.0000.00%0.000.001.95亿1.95亿533.05万533.05万+0.11%+1.98%+2.26%+3.12%+15.87%+27.35%+15.76%
33ESPOVanEck Video Gaming & eSprts ETF
12.4900.0000.00%0.000.006207.69万6207.69万497.01万497.01万-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
34ESTXGlobal X EURO STOXX 50 ETF
91.6500.0000.00%0.000.001.36亿1.36亿148.54万148.54万-3.14%-1.24%-3.22%-1.53%+11.03%+16.94%+11.63%
35ETHIBetaShares Global Sstnbty Ldrs ETF
14.9500.0000.00%0.000.0030.33亿30.33亿2.03亿2.03亿+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
36EX20BetaShares Aus Ex-20 Port Divrs ETF
20.3700.0000.00%0.000.002.65亿2.65亿1302.56万1302.56万-2.40%-0.24%-3.60%-1.07%+4.69%+4.83%+3.48%
37F100BetaShares FTSE 100 ETF
12.0800.0000.00%0.000.003.14亿3.14亿2602.23万2602.23万-0.82%+0.83%-1.87%+6.15%+11.07%+14.85%+10.47%
38FAIRBetaShares Australian Sustnby Ldrs ETF
19.2100.0000.00%0.000.0011.78亿11.78亿6133.98万6133.98万-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
39FANGGlobal X FANG+ ETF
27.4500.0000.00%0.000.006.36亿6.36亿2318.56万2318.56万+5.03%+5.70%+7.44%+13.34%+29.42%+48.22%+30.78%
40FLOTVanEck Australian Fltng Rt ETF
24.9200.0000.00%0.000.006.77亿6.77亿2715.00万2715.00万-0.04%+0.10%+0.42%+1.36%+2.71%+5.37%+2.71%
41FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.6200.0000.00%0.000.007624.52万7624.52万1151.74万1151.74万-1.78%-2.65%-5.97%-1.78%+0.45%-3.05%-1.19%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.4500.0000.00%0.000.001.61亿1.61亿2490.38万2490.38万-1.38%-2.86%-5.01%-1.98%+3.75%+12.05%+4.07%
43GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.5600.0000.00%0.000.003.54亿3.54亿1720.26万1720.26万-0.19%+1.18%-0.39%+0.12%-0.17%+3.65%-0.98%
44GDXVanEck Gold Miners ETF
50.7200.0000.00%0.000.005.00亿5.00亿986.35万986.35万-4.88%-4.66%-6.58%+10.94%+9.78%+11.17%+9.40%
45GEARBetaShares Geared Australian Equity ETF
27.9100.0000.00%0.000.004.27亿4.27亿1531.46万1531.46万-2.75%+2.42%-4.74%+0.47%+7.38%+11.95%+4.05%
46GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.1200.0000.00%0.000.002.02亿2.02亿1428.71万1428.71万+0.64%+5.37%+1.51%+1.33%-4.39%-6.86%-5.21%
47GOATVanEck Morningstar Intl Wide Moat ETF
27.4500.0000.00%0.000.003993.13万3993.13万145.47万145.47万-1.26%0.00%-3.58%-1.79%+4.57%+9.58%+4.02%
48GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.0800.0000.00%0.000.003932.07万3932.07万163.29万163.29万+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%
49GRNVVanEck MSCI AUS Sust Eq ETF
29.5100.0000.00%0.000.001.64亿1.64亿554.98万554.98万-1.76%+0.89%-3.44%-1.73%+4.99%+8.08%+3.15%
50HACKBetaShares Global Cybersecurity ETF
11.4200.0000.00%0.000.009.27亿9.27亿8114.23万8114.23万+2.98%+0.88%-1.55%-3.30%+3.82%+24.54%+5.45%