序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TANNBetaShares Solar ETF8.300+0.550+7.10%5450.004.52万290.53万290.53万35.00万35.00万+6.41%+5.06%+10.37%-4.93%-2.01%-25.78%-12.61%
2CLNEVanEck Global Clean Energy ETF6.980+0.290+4.33%2.17万15.13万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia5.650+0.190+3.48%3.96万22.27万3854.04万3854.04万682.13万682.13万+5.61%+13.00%+19.20%+22.83%+8.45%-14.92%+2.91%
4SEMIGlobal X Semiconductor ETF17.680+0.570+3.33%6.52万114.50万2.65亿2.65亿1501.69万1501.69万+4.18%+8.93%+11.62%+11.90%+43.31%+52.77%+32.93%
5LNASGlobal X Ultra Long Nasdaq 10011.580+0.230+2.03%7.36万84.57万8157.30万8157.30万704.43万704.43万+3.21%+10.39%+16.50%+9.56%+38.19%+62.93%+22.28%
6NNUKNanuk New World ETF2.160+0.040+1.89%4.29万9.24万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
7YANKBetaShares Strong US Dollar Hedge ETF12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
8MVEVanEck S&P/ASX MidCap ETF38.670+0.660+1.74%5050.0019.48万2.77亿2.77亿715.99万715.99万-0.46%+1.02%+1.92%+4.97%+15.14%+8.95%+6.09%
9FANGGlobal X FANG+ ETF26.240+0.420+1.63%5.74万150.12万5.95亿5.95亿2268.56万2268.56万+2.70%+4.33%+7.85%+5.55%+29.13%+46.27%+25.01%
10RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.480+0.230+1.61%3.66万52.73万2.63亿2.63亿1814.17万1814.17万-0.69%+0.84%+4.17%+2.12%+21.37%+15.07%+14.47%
11TECHGlobal X Morningstar Global Technology105.440+1.590+1.53%9025.0094.75万3.52亿3.52亿333.97万333.97万+0.58%+2.17%+2.89%-1.03%+13.87%+16.81%+6.84%
12NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%27.02万1163.91万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
13MAETMunro Global Growth ETF6.220+0.090+1.47%3.84万23.80万2.63亿2.63亿4236.29万4236.29万+0.97%+3.67%+5.60%+6.51%+25.66%+31.78%+22.92%
14ERTHBetaShares Climate Change Innovation ETF9.020+0.130+1.46%9723.008.75万1.09亿1.09亿1205.19万1205.19万+0.67%+1.69%+5.62%+4.40%+3.20%-9.39%-4.75%
15N100Global X US 100 ETF12.490+0.180+1.46%7817.009.73万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
16QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.410+0.380+1.46%3627.009.57万1165.52万1165.52万44.13万44.13万+2.21%+0.80%+2.25%+1.68%+14.84%+27.44%+13.21%
17ADEFApostle Dundas Global Equity Fund D ETF5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
18MOGLMontaka Global Long Only Equities ETF4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
19CGUNClaremont Global ETF1.775+0.025+1.43%1110.001970.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
20ITEKiShares Future Tech Innovators ETF27.750+0.390+1.43%1526.004.23万499.50万499.50万18.00万18.00万+1.69%+2.06%+3.89%+2.13%+11.09%+20.84%+5.31%
21MCGGMunro Concentrated Global Growth ETF13.590+0.190+1.42%2451.003.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
22CRYPBetaShares Crypto Innovators ETF5.070+0.070+1.40%12.57万63.49万1.44亿1.44亿2850.00万2850.00万+7.64%+12.17%+2.63%+14.19%+58.44%+85.71%+1.60%
23QUALVaneck MSCI International Quality ETF55.610+0.730+1.33%7.35万407.97万58.21亿58.21亿1.05亿1.05亿+1.24%+3.19%+4.29%+4.02%+20.34%+28.64%+18.45%
24HJPNBetaShares Japan ETF-Ccy Hdg21.160+0.260+1.24%9374.0019.76万1.47亿1.47亿692.89万692.89万+0.52%+2.67%+2.92%+4.86%+22.63%+35.83%+23.49%
25DJRESPDR® Dow Jones Global Real Estt ESG ETF19.910+0.240+1.22%1.30万25.79万4.13亿4.13亿2071.83万2071.83万-0.85%+1.07%+1.48%-0.80%+6.50%+7.66%-2.21%
26QYLDGlobal X Nasdaq 100 Covered Call ETF11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
27IOOiShares Global 100 ETF (AU)139.920+1.630+1.18%1.98万276.09万35.94亿35.94亿2568.50万2568.50万+1.58%+2.81%+4.88%+7.10%+19.89%+26.78%+19.77%
28IJPiShares MSCI Japan ETF (AU)103.580+1.200+1.17%6983.0072.25万5.42亿5.42亿523.33万523.33万-0.14%+0.72%-0.87%-1.61%+11.22%+14.90%+10.94%
29ROBOGlobal X ROBO Global Robotics75.320+0.870+1.17%3018.0022.67万2.42亿2.42亿321.12万321.12万-0.40%+0.08%+2.73%-0.15%+10.39%+2.62%+2.17%
30MTAVBetaShares Metaverse ETF15.120+0.170+1.14%994.001.50万718.20万718.20万47.50万47.50万+1.34%+2.58%+4.42%+4.49%+18.68%+45.24%+14.63%
31MCCLMunro Climate Change Leaders ETF14.680+0.160+1.10%705.001.03万4041.66万4041.66万275.32万275.32万+0.89%+2.95%+8.90%+16.05%+48.13%+57.08%+42.39%
32HLTHVanEck Global Hlthcr Ldrs ETF11.060+0.120+1.10%2514.002.78万5424.37万5424.37万490.45万490.45万-0.27%+1.00%+1.84%-0.98%+11.72%+7.40%+7.48%
33GXAIGlobal X Artificial Intelligence ETF10.220+0.110+1.09%2.21万22.53万1073.10万1073.10万105.00万105.00万+1.09%+3.23%+4.50%+1.29%+1.29%+1.29%+1.29%
34XALGAlphinity Global Equity ETF11.360+0.120+1.07%8241.009.35万5.87亿5.87亿5164.80万5164.80万+1.52%+2.34%+3.74%+6.27%+20.85%+33.68%+17.84%
35JGLOJPMorgan Global Select Equity Active ETF51.520+0.540+1.06%610.003.14万0.000.000.000.00+1.00%+2.16%+3.23%+3.23%+3.23%+3.23%+3.23%
36SPYSPDR® S&P 500 ETF804.770+8.420+1.06%918.0073.70万8070.89亿8070.89亿10.03亿10.03亿+1.30%+2.33%+3.31%+4.33%+17.83%+26.52%+15.69%
37BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%261.72万757.34万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
38JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.600+0.580+1.00%440.002.58万117.20万117.20万2.00万2.00万+1.38%+1.07%+3.71%+4.19%+18.12%+26.79%+15.45%
39WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.690+0.450+0.99%1860.008.44万3.82亿3.82亿835.72万835.72万+1.01%+2.42%+3.61%+3.82%+15.91%+22.38%+13.40%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.010+0.540+0.99%4415.0024.26万9.05亿9.05亿1645.76万1645.76万+1.27%+2.55%+3.52%+4.48%+18.26%+25.86%+15.81%
41VESGVanguard Etclly Cons Intl Shrs ETF88.700+0.870+0.99%8868.0078.46万9.06亿9.06亿1021.91万1021.91万+1.07%+2.30%+3.13%+3.30%+16.43%+23.37%+13.64%
42ESGIVanEck MSCI Intl Sust Eq ETF36.270+0.350+0.97%742.002.69万1.86亿1.86亿513.05万513.05万+1.20%+2.84%+4.19%+3.13%+17.76%+25.69%+14.56%
43LSGELoomis Sayles Global Equity Quoted Mgd3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
44EX20BetaShares Aus Ex-20 Port Divrs ETF20.940+0.200+0.96%6442.0013.45万2.73亿2.73亿1302.56万1302.56万-0.90%+0.96%+2.00%+5.17%+14.95%+8.96%+6.38%
45QLTYBetaShares Global Quality Leaders ETF29.490+0.280+0.96%2.98万87.69万5.29亿5.29亿1792.63万1792.63万+0.48%+2.47%+2.79%+1.90%+17.91%+25.09%+14.14%
46ACDCGlobal X Battery Tech & Lithiu94.400+0.890+0.95%7305.0068.75万5.95亿5.95亿630.05万630.05万-1.44%-1.94%+0.83%+6.47%+11.57%-2.30%+7.18%
47DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.620+0.080+0.94%389.003333.001270.14万1270.14万147.35万147.35万0.00%+0.82%+2.50%+0.82%+0.70%+2.04%-4.12%
48JNDQBetashares Nasdaq Next Gen 100 ETF15.100+0.140+0.94%541.008166.00792.75万792.75万52.50万52.50万-0.07%+1.68%+2.17%-0.07%+1.41%+1.41%+1.41%
49IXJiShares Global Healthcare ETF (AU)139.960+1.280+0.92%5032.0070.39万13.60亿13.60亿971.54万971.54万+0.71%+2.46%+2.23%-0.11%+12.78%+11.95%+11.35%
50VTSVanguard US Total Market Shares ETF398.170+3.640+0.92%2978.00118.44万43.30亿43.30亿1087.39万1087.39万+1.17%+2.19%+3.10%+4.14%+17.83%+26.52%+14.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TANNBetaShares Solar ETF
8.300+0.550+7.10%5450.004.52万290.53万290.53万35.00万35.00万+6.41%+5.06%+10.37%-4.93%-2.01%-25.78%-12.61%
2CLNEVanEck Global Clean Energy ETF
6.980+0.290+4.33%2.17万15.13万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia
5.650+0.190+3.48%3.96万22.27万3854.04万3854.04万682.13万682.13万+5.61%+13.00%+19.20%+22.83%+8.45%-14.92%+2.91%
4SEMIGlobal X Semiconductor ETF
17.680+0.570+3.33%6.52万114.50万2.65亿2.65亿1501.69万1501.69万+4.18%+8.93%+11.62%+11.90%+43.31%+52.77%+32.93%
5LNASGlobal X Ultra Long Nasdaq 100
11.580+0.230+2.03%7.36万84.57万8157.30万8157.30万704.43万704.43万+3.21%+10.39%+16.50%+9.56%+38.19%+62.93%+22.28%
6NNUKNanuk New World ETF
2.160+0.040+1.89%4.29万9.24万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
7YANKBetaShares Strong US Dollar Hedge ETF
12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
8MVEVanEck S&P/ASX MidCap ETF
38.670+0.660+1.74%5050.0019.48万2.77亿2.77亿715.99万715.99万-0.46%+1.02%+1.92%+4.97%+15.14%+8.95%+6.09%
9FANGGlobal X FANG+ ETF
26.240+0.420+1.63%5.74万150.12万5.95亿5.95亿2268.56万2268.56万+2.70%+4.33%+7.85%+5.55%+29.13%+46.27%+25.01%
10RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.480+0.230+1.61%3.66万52.73万2.63亿2.63亿1814.17万1814.17万-0.69%+0.84%+4.17%+2.12%+21.37%+15.07%+14.47%
11TECHGlobal X Morningstar Global Technology
105.440+1.590+1.53%9025.0094.75万3.52亿3.52亿333.97万333.97万+0.58%+2.17%+2.89%-1.03%+13.87%+16.81%+6.84%
12NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%27.02万1163.91万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
13MAETMunro Global Growth ETF
6.220+0.090+1.47%3.84万23.80万2.63亿2.63亿4236.29万4236.29万+0.97%+3.67%+5.60%+6.51%+25.66%+31.78%+22.92%
14ERTHBetaShares Climate Change Innovation ETF
9.020+0.130+1.46%9723.008.75万1.09亿1.09亿1205.19万1205.19万+0.67%+1.69%+5.62%+4.40%+3.20%-9.39%-4.75%
15N100Global X US 100 ETF
12.490+0.180+1.46%7817.009.73万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
16QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.410+0.380+1.46%3627.009.57万1165.52万1165.52万44.13万44.13万+2.21%+0.80%+2.25%+1.68%+14.84%+27.44%+13.21%
17ADEFApostle Dundas Global Equity Fund D ETF
5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
18MOGLMontaka Global Long Only Equities ETF
4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
19CGUNClaremont Global ETF
1.775+0.025+1.43%1110.001970.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
20ITEKiShares Future Tech Innovators ETF
27.750+0.390+1.43%1526.004.23万499.50万499.50万18.00万18.00万+1.69%+2.06%+3.89%+2.13%+11.09%+20.84%+5.31%
21MCGGMunro Concentrated Global Growth ETF
13.590+0.190+1.42%2451.003.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
22CRYPBetaShares Crypto Innovators ETF
5.070+0.070+1.40%12.57万63.49万1.44亿1.44亿2850.00万2850.00万+7.64%+12.17%+2.63%+14.19%+58.44%+85.71%+1.60%
23QUALVaneck MSCI International Quality ETF
55.610+0.730+1.33%7.35万407.97万58.21亿58.21亿1.05亿1.05亿+1.24%+3.19%+4.29%+4.02%+20.34%+28.64%+18.45%
24HJPNBetaShares Japan ETF-Ccy Hdg
21.160+0.260+1.24%9374.0019.76万1.47亿1.47亿692.89万692.89万+0.52%+2.67%+2.92%+4.86%+22.63%+35.83%+23.49%
25DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.910+0.240+1.22%1.30万25.79万4.13亿4.13亿2071.83万2071.83万-0.85%+1.07%+1.48%-0.80%+6.50%+7.66%-2.21%
26QYLDGlobal X Nasdaq 100 Covered Call ETF
11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
27IOOiShares Global 100 ETF (AU)
139.920+1.630+1.18%1.98万276.09万35.94亿35.94亿2568.50万2568.50万+1.58%+2.81%+4.88%+7.10%+19.89%+26.78%+19.77%
28IJPiShares MSCI Japan ETF (AU)
103.580+1.200+1.17%6983.0072.25万5.42亿5.42亿523.33万523.33万-0.14%+0.72%-0.87%-1.61%+11.22%+14.90%+10.94%
29ROBOGlobal X ROBO Global Robotics
75.320+0.870+1.17%3018.0022.67万2.42亿2.42亿321.12万321.12万-0.40%+0.08%+2.73%-0.15%+10.39%+2.62%+2.17%
30MTAVBetaShares Metaverse ETF
15.120+0.170+1.14%994.001.50万718.20万718.20万47.50万47.50万+1.34%+2.58%+4.42%+4.49%+18.68%+45.24%+14.63%
31MCCLMunro Climate Change Leaders ETF
14.680+0.160+1.10%705.001.03万4041.66万4041.66万275.32万275.32万+0.89%+2.95%+8.90%+16.05%+48.13%+57.08%+42.39%
32HLTHVanEck Global Hlthcr Ldrs ETF
11.060+0.120+1.10%2514.002.78万5424.37万5424.37万490.45万490.45万-0.27%+1.00%+1.84%-0.98%+11.72%+7.40%+7.48%
33GXAIGlobal X Artificial Intelligence ETF
10.220+0.110+1.09%2.21万22.53万1073.10万1073.10万105.00万105.00万+1.09%+3.23%+4.50%+1.29%+1.29%+1.29%+1.29%
34XALGAlphinity Global Equity ETF
11.360+0.120+1.07%8241.009.35万5.87亿5.87亿5164.80万5164.80万+1.52%+2.34%+3.74%+6.27%+20.85%+33.68%+17.84%
35JGLOJPMorgan Global Select Equity Active ETF
51.520+0.540+1.06%610.003.14万0.000.000.000.00+1.00%+2.16%+3.23%+3.23%+3.23%+3.23%+3.23%
36SPYSPDR® S&P 500 ETF
804.770+8.420+1.06%918.0073.70万8070.89亿8070.89亿10.03亿10.03亿+1.30%+2.33%+3.31%+4.33%+17.83%+26.52%+15.69%
37BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%261.72万757.34万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
38JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.600+0.580+1.00%440.002.58万117.20万117.20万2.00万2.00万+1.38%+1.07%+3.71%+4.19%+18.12%+26.79%+15.45%
39WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.690+0.450+0.99%1860.008.44万3.82亿3.82亿835.72万835.72万+1.01%+2.42%+3.61%+3.82%+15.91%+22.38%+13.40%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.010+0.540+0.99%4415.0024.26万9.05亿9.05亿1645.76万1645.76万+1.27%+2.55%+3.52%+4.48%+18.26%+25.86%+15.81%
41VESGVanguard Etclly Cons Intl Shrs ETF
88.700+0.870+0.99%8868.0078.46万9.06亿9.06亿1021.91万1021.91万+1.07%+2.30%+3.13%+3.30%+16.43%+23.37%+13.64%
42ESGIVanEck MSCI Intl Sust Eq ETF
36.270+0.350+0.97%742.002.69万1.86亿1.86亿513.05万513.05万+1.20%+2.84%+4.19%+3.13%+17.76%+25.69%+14.56%
43LSGELoomis Sayles Global Equity Quoted Mgd
3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
44EX20BetaShares Aus Ex-20 Port Divrs ETF
20.940+0.200+0.96%6442.0013.45万2.73亿2.73亿1302.56万1302.56万-0.90%+0.96%+2.00%+5.17%+14.95%+8.96%+6.38%
45QLTYBetaShares Global Quality Leaders ETF
29.490+0.280+0.96%2.98万87.69万5.29亿5.29亿1792.63万1792.63万+0.48%+2.47%+2.79%+1.90%+17.91%+25.09%+14.14%
46ACDCGlobal X Battery Tech & Lithiu
94.400+0.890+0.95%7305.0068.75万5.95亿5.95亿630.05万630.05万-1.44%-1.94%+0.83%+6.47%+11.57%-2.30%+7.18%
47DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.620+0.080+0.94%389.003333.001270.14万1270.14万147.35万147.35万0.00%+0.82%+2.50%+0.82%+0.70%+2.04%-4.12%
48JNDQBetashares Nasdaq Next Gen 100 ETF
15.100+0.140+0.94%541.008166.00792.75万792.75万52.50万52.50万-0.07%+1.68%+2.17%-0.07%+1.41%+1.41%+1.41%
49IXJiShares Global Healthcare ETF (AU)
139.960+1.280+0.92%5032.0070.39万13.60亿13.60亿971.54万971.54万+0.71%+2.46%+2.23%-0.11%+12.78%+11.95%+11.35%
50VTSVanguard US Total Market Shares ETF
398.170+3.640+0.92%2978.00118.44万43.30亿43.30亿1087.39万1087.39万+1.17%+2.19%+3.10%+4.14%+17.83%+26.52%+14.56%