序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XCO2VanEck Global Carbon Crds ETF Synthetic19.870+0.360+1.85%59.001172.00385.97万385.97万19.42万19.42万+3.49%-1.88%+6.03%+24.50%-3.40%-10.54%-0.20%
2URNMBetaShares Global Uranium ETF9.670+0.170+1.79%9.36万90.45万1.34亿1.34亿1390.03万1390.03万-3.30%-7.99%-5.38%+6.15%+7.22%+59.34%+11.16%
3DAORThe Trust Co (RE Services) Ltd1.775+0.025+1.43%10.26万18.77万1770.56万1770.56万997.50万997.50万+2.31%+2.90%+2.31%+1.43%+14.89%+25.89%+10.25%
4GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.630+0.290+1.36%31.00671.00378.53万378.53万17.50万17.50万+1.17%+2.61%+6.19%+0.37%+4.39%+4.39%-2.48%
5ATOMGlobal X Uranium ETF AUD15.760+0.210+1.35%3790.005.98万2978.64万2978.64万189.00万189.00万-2.11%-6.69%-3.90%+5.84%+7.14%+42.88%+10.91%
6WDIVSPDR® S&P Global Dividend ETF18.230+0.230+1.28%6318.0011.52万2.50亿2.50亿1369.42万1369.42万-1.25%-0.16%-2.88%+0.39%+3.96%+9.87%+3.17%
7XASGAlphinity Global Sustainable Equity ETF7.250+0.090+1.26%909.006590.008833.09万8833.09万1218.36万1218.36万+4.17%+4.62%+6.93%+23.93%+36.63%+36.63%+23.30%
8GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.920+0.240+1.22%2936.005.86万149.40万149.40万7.50万7.50万+4.79%+4.13%+6.52%-3.11%-3.11%-3.11%-8.58%
9GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.120+0.170+1.22%7.26万102.49万1.98亿1.98亿1404.71万1404.71万+0.64%+5.37%+1.51%+1.33%-4.39%-6.86%-5.21%
10EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.220+0.240+0.96%1.42万35.69万1.24亿1.24亿490.94万490.94万+1.98%+1.98%+2.15%+5.88%+18.68%+25.73%+17.80%
11IAAiShares Asia 50 ETF (AU)100.890+0.940+0.94%2.46万246.61万7.67亿7.67亿760.29万760.29万+1.17%+3.40%-0.39%+10.93%+21.09%+13.57%+19.80%
12ROYLBetaShares Global Royalties ETF9.800+0.090+0.93%14.68万143.39万653.36万653.36万66.67万66.67万+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
13ASAOabrdn Sustainable Asian Oppo Act ETF1.090+0.010+0.93%36.0039.00109.12万109.12万100.11万100.11万+0.93%+5.83%+5.83%+3.66%+11.36%+11.36%+10.66%
14PAXXPlatinum Asia ETF4.530+0.040+0.89%5.60万25.33万9978.81万9978.81万2202.83万2202.83万+0.22%+0.89%-2.37%+6.59%+14.68%+7.42%+12.13%
15YANKBetaShares Strong US Dollar Hedge ETF12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
16EAFZEllerston Asia Growth (Hedge Fund) ETF6.900+0.060+0.88%5862.004.03万4539.32万4539.32万657.87万657.87万+2.53%+1.02%+3.29%+12.38%+13.67%+13.30%+17.15%
17QUALVaneck MSCI International Quality ETF57.490+0.470+0.82%12.64万723.32万61.39亿61.39亿1.07亿1.07亿+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
18BBOZBetaShares Australian Eqs Strong BrH ETF29.720+0.240+0.81%12.65万374.52万3.63亿3.63亿1222.79万1222.79万+3.23%-2.43%+6.14%+0.75%-5.35%-9.94%-2.24%
19BAORThe Trust Co (RE Services) Ltd2.490+0.020+0.81%1.72万4.40万4.01亿4.01亿1.61亿1.61亿+1.63%+3.32%+1.63%0.00%+12.16%+27.90%+12.16%
20EIGAPerennial Income Generator Fund3.780+0.030+0.80%7215.002.71万2953.28万2953.28万781.29万781.29万-1.10%+1.82%-0.58%+1.43%+3.69%+7.38%+2.87%
21EETHGlobal X 21Shares Ethereum ETF5.200+0.040+0.78%4.32万22.17万2344.93万2344.93万450.95万450.95万-7.80%-7.31%+17.65%-3.88%+58.54%+107.17%+52.49%
22MTAVBetaShares Metaverse ETF15.600+0.120+0.78%3057.004.77万741.00万741.00万47.50万47.50万+1.10%+4.35%+4.56%+6.05%+18.18%+43.12%+18.27%
23IEMiShares MSCI Emerging Markets ETF (AU)64.520+0.430+0.67%71.95万4631.05万9.93亿9.93亿1539.61万1539.61万+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
24XGOVVanEck 10+ Year Australian Govt Bd ETF51.410+0.340+0.67%3.00154.001439.70万1439.70万28.00万28.00万+0.82%+3.17%+2.19%+0.29%+6.38%+6.04%-1.06%
25ASIABetaShares Asia Technology Tigers ETF9.180+0.060+0.66%8.85万80.91万5.23亿5.23亿5696.56万5696.56万+2.91%+5.15%+1.77%+10.34%+22.02%+24.05%+21.54%
26UYLDGlobal X S&P 500 Covered Call ETF10.930+0.070+0.64%380.004171.00350.30万350.30万32.05万32.05万+1.96%+1.55%+1.00%+2.23%+7.67%+20.38%+10.37%
27IBALiShares Balanced ESG ETF28.410+0.180+0.64%31.00880.00511.54万511.54万18.01万18.01万+1.79%+1.18%+2.86%+3.57%+12.43%+15.78%+6.92%
28HJZPHejaz Property ETF0.795+0.005+0.63%1332.001059.001278.21万1278.21万1607.82万1607.82万-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
29WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.260+0.055+0.60%3.58万33.17万3.55亿3.55亿3833.38万3833.38万+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
30MCCLMunro Climate Change Leaders ETF15.400+0.090+0.59%2.50万38.50万4239.88万4239.88万275.32万275.32万+2.12%+2.33%+5.84%+15.70%+50.83%+56.43%+49.37%
31IINDBetaShares India Quality ETF12.250+0.070+0.57%3.59万43.90万1.74亿1.74亿1416.79万1416.79万+1.74%+2.42%+5.51%+3.81%+10.05%+24.30%+10.05%
32US10Betashares US Trs Bd 7-10 Year Ccy H ETF51.000+0.260+0.51%955.004.87万1530.75万1530.75万30.01万30.01万+0.35%+2.70%+0.67%-0.70%+0.06%+2.99%-2.19%
33GAMEBetaShares Video Games and Esports ETF9.820+0.050+0.51%112.001100.00206.32万206.32万21.01万21.01万-1.90%+1.45%-1.11%+1.55%+3.37%+2.64%+5.25%
34UMAXBetaShares S&P 500 Yield Maximiser ETF23.760+0.120+0.51%1.61万38.27万1.94亿1.94亿815.45万815.45万+1.71%+2.63%+2.95%+2.75%+13.14%+20.23%+14.15%
35SKUKHejaz Sukuk Active ETF A1.020+0.005+0.49%14.0014.00562.84万562.84万551.80万551.80万+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
36NDQBetaShares NASDAQ 100 ETF44.990+0.220+0.49%13.63万611.50万49.19亿49.19亿1.09亿1.09亿+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
37CREDBetaShares Aus Inv Grd Corp Bd ETF22.840+0.110+0.48%8.11万185.17万7.69亿7.69亿3366.16万3366.16万+0.62%+1.94%+1.13%+2.22%+4.30%+10.08%+3.10%
38VAEVanguard FTSE Asia ex Japan Shrs ETF74.750+0.360+0.48%5986.0044.65万3.53亿3.53亿472.50万472.50万+1.22%+2.47%+0.44%+5.81%+13.69%+12.75%+12.59%
39AGVTBetaShares Australian Government Bd ETF41.610+0.200+0.48%2.04万84.92万6.24亿6.24亿1499.25万1499.25万+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
40ESPOVanEck Video Gaming & eSprts ETF12.490+0.060+0.48%1.02万12.77万6207.69万6207.69万497.01万497.01万-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
41IZZiShares China Large-Cap ETF (AU)40.100+0.190+0.48%29.38万1174.17万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
42BNDSBetaShares Western Asset Aus Bd ETF23.530+0.110+0.47%2.21万51.94万6.86亿6.86亿2916.66万2916.66万+0.56%+1.60%+0.56%+0.97%+1.90%+5.00%+1.08%
43GLDNiShares Physical Gold ETF27.830+0.130+0.47%12.31万342.03万1.27亿1.27亿458.00万458.00万-1.76%-1.24%-2.66%+6.63%+15.38%+12.72%+15.29%
44PGTXPlatinum Global Transition ETF1.140+0.005+0.44%4.04万4.61万1457.94万1457.94万1278.90万1278.90万-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
45ALTBI15AU ETF ETF UNITS100.830+0.440+0.44%1.00101.000.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
46USTBGlobal X US Treasury Bond ETF9.240+0.040+0.43%134.62万1244.25万8.06亿8.06亿8721.07万8721.07万+0.11%+2.10%+0.65%+0.98%-0.47%+0.06%-1.48%
47OZBDBetaShares Australian Composite Bond ETF44.200+0.190+0.43%3.93万173.53万3.95亿3.95亿893.46万893.46万+0.61%+1.93%+0.61%+1.16%+2.40%+5.83%+1.28%
48VGEVanguard FTSE Emerging Markets Shrs ETF72.940+0.310+0.43%2.25万164.12万8.49亿8.49亿1164.48万1164.48万+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
49JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.710+0.250+0.42%1.88万112.36万119.42万119.42万2.00万2.00万+1.70%+2.26%+4.03%+4.71%+15.74%+30.09%+18.46%
50GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.080+0.100+0.42%7393.0017.79万3932.07万3932.07万163.29万163.29万+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XCO2VanEck Global Carbon Crds ETF Synthetic
19.870+0.360+1.85%59.001172.00385.97万385.97万19.42万19.42万+3.49%-1.88%+6.03%+24.50%-3.40%-10.54%-0.20%
2URNMBetaShares Global Uranium ETF
9.670+0.170+1.79%9.36万90.45万1.34亿1.34亿1390.03万1390.03万-3.30%-7.99%-5.38%+6.15%+7.22%+59.34%+11.16%
3DAORThe Trust Co (RE Services) Ltd
1.775+0.025+1.43%10.26万18.77万1770.56万1770.56万997.50万997.50万+2.31%+2.90%+2.31%+1.43%+14.89%+25.89%+10.25%
4GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.630+0.290+1.36%31.00671.00378.53万378.53万17.50万17.50万+1.17%+2.61%+6.19%+0.37%+4.39%+4.39%-2.48%
5ATOMGlobal X Uranium ETF AUD
15.760+0.210+1.35%3790.005.98万2978.64万2978.64万189.00万189.00万-2.11%-6.69%-3.90%+5.84%+7.14%+42.88%+10.91%
6WDIVSPDR® S&P Global Dividend ETF
18.230+0.230+1.28%6318.0011.52万2.50亿2.50亿1369.42万1369.42万-1.25%-0.16%-2.88%+0.39%+3.96%+9.87%+3.17%
7XASGAlphinity Global Sustainable Equity ETF
7.250+0.090+1.26%909.006590.008833.09万8833.09万1218.36万1218.36万+4.17%+4.62%+6.93%+23.93%+36.63%+36.63%+23.30%
8GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.920+0.240+1.22%2936.005.86万149.40万149.40万7.50万7.50万+4.79%+4.13%+6.52%-3.11%-3.11%-3.11%-8.58%
9GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.120+0.170+1.22%7.26万102.49万1.98亿1.98亿1404.71万1404.71万+0.64%+5.37%+1.51%+1.33%-4.39%-6.86%-5.21%
10EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.220+0.240+0.96%1.42万35.69万1.24亿1.24亿490.94万490.94万+1.98%+1.98%+2.15%+5.88%+18.68%+25.73%+17.80%
11IAAiShares Asia 50 ETF (AU)
100.890+0.940+0.94%2.46万246.61万7.67亿7.67亿760.29万760.29万+1.17%+3.40%-0.39%+10.93%+21.09%+13.57%+19.80%
12ROYLBetaShares Global Royalties ETF
9.800+0.090+0.93%14.68万143.39万653.36万653.36万66.67万66.67万+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
13ASAOabrdn Sustainable Asian Oppo Act ETF
1.090+0.010+0.93%36.0039.00109.12万109.12万100.11万100.11万+0.93%+5.83%+5.83%+3.66%+11.36%+11.36%+10.66%
14PAXXPlatinum Asia ETF
4.530+0.040+0.89%5.60万25.33万9978.81万9978.81万2202.83万2202.83万+0.22%+0.89%-2.37%+6.59%+14.68%+7.42%+12.13%
15YANKBetaShares Strong US Dollar Hedge ETF
12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
16EAFZEllerston Asia Growth (Hedge Fund) ETF
6.900+0.060+0.88%5862.004.03万4539.32万4539.32万657.87万657.87万+2.53%+1.02%+3.29%+12.38%+13.67%+13.30%+17.15%
17QUALVaneck MSCI International Quality ETF
57.490+0.470+0.82%12.64万723.32万61.39亿61.39亿1.07亿1.07亿+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
18BBOZBetaShares Australian Eqs Strong BrH ETF
29.720+0.240+0.81%12.65万374.52万3.63亿3.63亿1222.79万1222.79万+3.23%-2.43%+6.14%+0.75%-5.35%-9.94%-2.24%
19BAORThe Trust Co (RE Services) Ltd
2.490+0.020+0.81%1.72万4.40万4.01亿4.01亿1.61亿1.61亿+1.63%+3.32%+1.63%0.00%+12.16%+27.90%+12.16%
20EIGAPerennial Income Generator Fund
3.780+0.030+0.80%7215.002.71万2953.28万2953.28万781.29万781.29万-1.10%+1.82%-0.58%+1.43%+3.69%+7.38%+2.87%
21EETHGlobal X 21Shares Ethereum ETF
5.200+0.040+0.78%4.32万22.17万2344.93万2344.93万450.95万450.95万-7.80%-7.31%+17.65%-3.88%+58.54%+107.17%+52.49%
22MTAVBetaShares Metaverse ETF
15.600+0.120+0.78%3057.004.77万741.00万741.00万47.50万47.50万+1.10%+4.35%+4.56%+6.05%+18.18%+43.12%+18.27%
23IEMiShares MSCI Emerging Markets ETF (AU)
64.520+0.430+0.67%71.95万4631.05万9.93亿9.93亿1539.61万1539.61万+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
24XGOVVanEck 10+ Year Australian Govt Bd ETF
51.410+0.340+0.67%3.00154.001439.70万1439.70万28.00万28.00万+0.82%+3.17%+2.19%+0.29%+6.38%+6.04%-1.06%
25ASIABetaShares Asia Technology Tigers ETF
9.180+0.060+0.66%8.85万80.91万5.23亿5.23亿5696.56万5696.56万+2.91%+5.15%+1.77%+10.34%+22.02%+24.05%+21.54%
26UYLDGlobal X S&P 500 Covered Call ETF
10.930+0.070+0.64%380.004171.00350.30万350.30万32.05万32.05万+1.96%+1.55%+1.00%+2.23%+7.67%+20.38%+10.37%
27IBALiShares Balanced ESG ETF
28.410+0.180+0.64%31.00880.00511.54万511.54万18.01万18.01万+1.79%+1.18%+2.86%+3.57%+12.43%+15.78%+6.92%
28HJZPHejaz Property ETF
0.795+0.005+0.63%1332.001059.001278.21万1278.21万1607.82万1607.82万-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
29WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.260+0.055+0.60%3.58万33.17万3.55亿3.55亿3833.38万3833.38万+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
30MCCLMunro Climate Change Leaders ETF
15.400+0.090+0.59%2.50万38.50万4239.88万4239.88万275.32万275.32万+2.12%+2.33%+5.84%+15.70%+50.83%+56.43%+49.37%
31IINDBetaShares India Quality ETF
12.250+0.070+0.57%3.59万43.90万1.74亿1.74亿1416.79万1416.79万+1.74%+2.42%+5.51%+3.81%+10.05%+24.30%+10.05%
32US10Betashares US Trs Bd 7-10 Year Ccy H ETF
51.000+0.260+0.51%955.004.87万1530.75万1530.75万30.01万30.01万+0.35%+2.70%+0.67%-0.70%+0.06%+2.99%-2.19%
33GAMEBetaShares Video Games and Esports ETF
9.820+0.050+0.51%112.001100.00206.32万206.32万21.01万21.01万-1.90%+1.45%-1.11%+1.55%+3.37%+2.64%+5.25%
34UMAXBetaShares S&P 500 Yield Maximiser ETF
23.760+0.120+0.51%1.61万38.27万1.94亿1.94亿815.45万815.45万+1.71%+2.63%+2.95%+2.75%+13.14%+20.23%+14.15%
35SKUKHejaz Sukuk Active ETF A
1.020+0.005+0.49%14.0014.00562.84万562.84万551.80万551.80万+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
36NDQBetaShares NASDAQ 100 ETF
44.990+0.220+0.49%13.63万611.50万49.19亿49.19亿1.09亿1.09亿+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
37CREDBetaShares Aus Inv Grd Corp Bd ETF
22.840+0.110+0.48%8.11万185.17万7.69亿7.69亿3366.16万3366.16万+0.62%+1.94%+1.13%+2.22%+4.30%+10.08%+3.10%
38VAEVanguard FTSE Asia ex Japan Shrs ETF
74.750+0.360+0.48%5986.0044.65万3.53亿3.53亿472.50万472.50万+1.22%+2.47%+0.44%+5.81%+13.69%+12.75%+12.59%
39AGVTBetaShares Australian Government Bd ETF
41.610+0.200+0.48%2.04万84.92万6.24亿6.24亿1499.25万1499.25万+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
40ESPOVanEck Video Gaming & eSprts ETF
12.490+0.060+0.48%1.02万12.77万6207.69万6207.69万497.01万497.01万-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
41IZZiShares China Large-Cap ETF (AU)
40.100+0.190+0.48%29.38万1174.17万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
42BNDSBetaShares Western Asset Aus Bd ETF
23.530+0.110+0.47%2.21万51.94万6.86亿6.86亿2916.66万2916.66万+0.56%+1.60%+0.56%+0.97%+1.90%+5.00%+1.08%
43GLDNiShares Physical Gold ETF
27.830+0.130+0.47%12.31万342.03万1.27亿1.27亿458.00万458.00万-1.76%-1.24%-2.66%+6.63%+15.38%+12.72%+15.29%
44PGTXPlatinum Global Transition ETF
1.140+0.005+0.44%4.04万4.61万1457.94万1457.94万1278.90万1278.90万-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
45ALTBI15AU ETF ETF UNITS
100.830+0.440+0.44%1.00101.000.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
46USTBGlobal X US Treasury Bond ETF
9.240+0.040+0.43%134.62万1244.25万8.06亿8.06亿8721.07万8721.07万+0.11%+2.10%+0.65%+0.98%-0.47%+0.06%-1.48%
47OZBDBetaShares Australian Composite Bond ETF
44.200+0.190+0.43%3.93万173.53万3.95亿3.95亿893.46万893.46万+0.61%+1.93%+0.61%+1.16%+2.40%+5.83%+1.28%
48VGEVanguard FTSE Emerging Markets Shrs ETF
72.940+0.310+0.43%2.25万164.12万8.49亿8.49亿1164.48万1164.48万+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
49JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.710+0.250+0.42%1.88万112.36万119.42万119.42万2.00万2.00万+1.70%+2.26%+4.03%+4.71%+15.74%+30.09%+18.46%
50GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.080+0.100+0.42%7393.0017.79万3932.07万3932.07万163.29万163.29万+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%