序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.120+0.270+5.57%12.13万61.86万1.46亿1.46亿2850.00万2850.00万+1.79%+2.40%+11.79%+6.44%+29.62%+96.17%+2.61%
2MVAVanEck Australian Property ETF21.940+0.840+3.98%1.56万34.24万5.70亿5.70亿2598.54万2598.54万+2.14%-0.27%-0.18%-2.88%+9.07%+12.74%+7.87%
3EBTCGlobal X 21Shares Bitcoin ETF10.440+0.300+2.96%4.92万51.16万1.13亿1.13亿1083.81万1083.81万+3.67%+1.16%+11.66%+4.82%+65.71%+167.01%+69.21%
4IBTCMonochrome Bitcoin ETF10.600+0.280+2.71%1.23万13.00万0.000.000.000.00+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%
5CNEWVanEck China New Economy ETF6.550+0.110+1.71%1403.009190.001.17亿1.17亿1784.53万1784.53万+0.92%-1.80%-5.07%+1.24%-0.76%-7.62%+2.34%
6MTAVBetaShares Metaverse ETF15.220+0.250+1.67%684.001.04万722.95万722.95万47.50万47.50万+1.26%+1.81%+3.33%+3.33%+16.90%+46.21%+15.39%
7EETHGlobal X 21Shares Ethereum ETF5.580+0.080+1.45%3.76万20.99万2454.91万2454.91万439.95万439.95万-1.93%+1.64%+23.45%-3.63%+67.07%+105.15%+63.64%
8SLFSPDR® S&P/ASX 200 Listed Property ETF12.850+0.180+1.42%1775.002.27万5.14亿5.14亿4000.00万4000.00万+1.98%+0.63%+0.63%+2.26%+21.32%+29.30%+12.62%
9HYGGHyperion Global Grow Company Fund4.745+0.065+1.39%1.70万8.05万24.49亿24.49亿5.16亿5.16亿-0.52%-3.75%-3.36%-4.91%+5.44%+27.21%+6.63%
10VAPVanguard Australian Property Secs ETF94.180+1.220+1.31%1.08万101.83万30.72亿30.72亿3261.68万3261.68万+2.06%+0.74%+0.18%+2.33%+20.53%+28.61%+12.18%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.960+0.170+1.23%7741.0010.80万1.94亿1.94亿1388.71万1388.71万+3.41%+1.60%+2.50%-3.00%-1.04%-7.68%-6.29%
12DJRESPDR® Dow Jones Global Real Estt ESG ETF19.870+0.230+1.17%1.33万26.45万4.13亿4.13亿2076.83万2076.83万+3.22%+1.02%+0.51%-1.63%+0.95%+5.72%-2.41%
13MICHMagellan Infrastructure Fund2.790+0.030+1.09%7.24万20.15万6.59亿6.59亿2.36亿2.36亿+2.95%-1.06%+1.09%+1.45%+2.88%+0.69%+1.77%
14LNASGlobal X Ultra Long Nasdaq 10011.220+0.120+1.08%5800.006.52万7735.41万7735.41万689.43万689.43万-1.75%-1.15%+6.55%+1.81%+32.78%+55.43%+18.48%
15IXJiShares Global Healthcare ETF (AU)139.210+1.480+1.07%3393.0047.23万13.54亿13.54亿972.58万972.58万+2.44%+0.38%+1.59%0.00%+9.95%+12.61%+10.76%
16IKOiShares MSCI South Korea ETF (AU)98.590+1.030+1.06%146.001.44万1.27亿1.27亿128.59万128.59万-0.84%-2.20%-4.45%-4.12%+2.29%-1.86%-1.64%
17IINDBetaShares India Quality ETF11.640+0.120+1.04%12.07万142.05万1.62亿1.62亿1392.79万1392.79万-2.51%-2.02%-0.94%-2.76%+4.01%+16.41%+4.57%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.340+0.260+1.04%195.004943.002.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
19IXIiShares Global Consumer Staples ETF (AU)93.170+0.940+1.02%18.001676.001.42亿1.42亿152.71万152.71万+2.17%+0.27%+0.84%+2.85%+6.87%+6.65%+8.54%
20N100Global X US 100 ETF12.400+0.120+0.98%1769.002.19万2914.01万2914.01万235.00万235.00万-0.40%+0.73%+3.08%+3.59%+17.91%+24.54%+16.87%
21NNUKNanuk New World ETF2.090+0.020+0.97%1384.002902.008.65亿8.65亿4.14亿4.14亿-1.42%-1.42%+1.46%+1.95%+19.43%+23.75%+16.43%
22QYLDGlobal X Nasdaq 100 Covered Call ETF11.540+0.110+0.96%1185.001.37万445.32万445.32万38.59万38.59万-0.05%+0.90%+0.03%+0.76%+8.27%+16.68%+8.76%
23RINCBetaShares Martin Currie Real Income ETF8.460+0.080+0.95%5443.004.60万5451.32万5451.32万644.36万644.36万+0.83%-1.28%-0.24%-2.85%+3.38%+3.00%-0.67%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.690+0.080+0.93%1.55万13.42万1.75亿1.75亿2009.71万2009.71万+2.24%-0.46%+2.12%+1.05%+12.22%+12.65%+10.09%
25HLTHVanEck Global Hlthcr Ldrs ETF10.860+0.100+0.93%40.00434.005326.28万5326.28万490.45万490.45万+1.31%-0.73%-1.18%-3.64%+6.47%+7.32%+5.54%
26GXAIGlobal X Artificial Intelligence ETF9.920+0.090+0.92%8002.007.94万1339.20万1339.20万135.00万135.00万-1.78%-1.88%-0.30%-1.68%-1.68%-1.68%-1.68%
27WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.350+0.400+0.89%148.006711.003.84亿3.84亿847.76万847.76万+0.78%+0.24%+1.57%+2.16%+12.48%+22.70%+12.56%
28IAAiShares Asia 50 ETF (AU)97.650+0.840+0.87%2682.0026.18万7.48亿7.48亿766.09万766.09万-0.96%-3.30%-0.02%+8.81%+17.94%+9.46%+15.96%
29CFLOBetashares Global Cash Flow Kings ETF16.280+0.140+0.87%1.0016.001608.95万1608.95万98.83万98.83万-0.37%-1.87%-1.03%-1.57%+7.18%+8.61%+7.11%
30SMLLBetaShares Australian Small Coms Sel ETF3.560+0.030+0.85%280.00997.008981.11万8981.11万2522.79万2522.79万+1.42%0.00%0.00%-2.47%+7.21%+11.15%+2.37%
31BAORThe Trust Co (RE Services) Ltd2.420+0.020+0.83%12.79万30.93万3.89亿3.89亿1.61亿1.61亿0.00%-1.63%0.00%-2.02%+12.04%+22.73%+9.01%
32SWTZSwitzer Dividend Growth ETF2.610+0.020+0.77%9.0023.006061.65万6061.65万2322.47万2322.47万+1.87%-0.45%+0.70%-0.97%+6.34%+7.24%+2.65%
33JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.410+0.530+0.77%1.05万72.61万208.23万208.23万3.00万3.00万+0.09%-0.47%+1.68%+2.95%+15.68%+36.29%+13.38%
34QUALVaneck MSCI International Quality ETF55.390+0.420+0.76%2.27万125.59万58.52亿58.52亿1.06亿1.06亿+0.27%+0.93%+2.75%+2.33%+18.13%+30.95%+17.98%
35CETFVanEck FTSE China A50 ETF51.510+0.380+0.74%2445.0012.61万2616.89万2616.89万50.80万50.80万+0.02%-1.59%-1.92%+5.12%+9.60%+1.63%+11.23%
36VAEVanguard FTSE Asia ex Japan Shrs ETF72.540+0.530+0.74%2068.0014.94万3.43亿3.43亿472.50万472.50万-1.20%-2.81%-0.41%+3.61%+10.51%+8.84%+9.27%
37ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.910+0.100+0.72%5043.007.01万6772.31万6772.31万486.87万486.87万+2.58%+0.22%+1.24%+5.19%+9.01%+14.98%+10.37%
38GMVWVanEck Geared Australian Equal Weight H37.070+0.260+0.71%54.001990.00741.40万741.40万20.00万20.00万+1.98%-2.98%-2.09%-3.51%+2.52%+2.52%+2.52%
39DZZFBetaShares Ethical Divers High Gr ETF28.920+0.200+0.70%185.005349.007781.39万7781.39万269.07万269.07万+0.59%-0.41%-0.31%-2.04%+11.02%+17.94%+8.98%
40QLTYBetaShares Global Quality Leaders ETF28.920+0.200+0.70%5737.0016.61万5.36亿5.36亿1852.63万1852.63万-0.10%-0.99%+0.52%-2.00%+12.80%+23.92%+11.93%
41AGVTBetaShares Australian Government Bd ETF41.330+0.280+0.68%4647.0019.22万6.18亿6.18亿1495.25万1495.25万+1.35%+0.35%+0.88%-0.80%+2.79%+2.94%-0.33%
42IOOiShares Global 100 ETF (AU)140.000+0.930+0.67%6231.0087.23万36.12亿36.12亿2579.70万2579.70万+0.36%+1.24%+3.00%+6.84%+18.47%+29.39%+19.84%
43MGOCMagellan Globle Fund Open Class3.010+0.020+0.67%8.24万24.81万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
44USTBGlobal X US Treasury Bond ETF9.210+0.060+0.66%2162.001.99万7.96亿7.96亿8641.07万8641.07万+1.54%+0.88%+1.32%-0.53%+0.82%-0.68%-1.80%
45HACKBetaShares Global Cybersecurity ETF10.940+0.070+0.64%10.15万111.08万8.87亿8.87亿8109.23万8109.23万-3.44%-4.95%-4.29%-8.68%+3.01%+23.06%+1.02%
46NDQBetaShares NASDAQ 100 ETF42.600+0.270+0.64%10.98万468.09万46.20亿46.20亿1.08亿1.08亿-0.63%+0.07%+2.21%+1.94%+14.88%+30.37%+13.75%
47JEPIJPMorgan Equity Premium Income ActiveETF51.270+0.324+0.64%1564.008.03万871.59万871.59万17.00万17.00万+0.16%-0.67%-1.07%+0.17%+5.28%+10.58%+7.87%
48US10Betashares US Trs Bd 7-10 Year Ccy H ETF50.680+0.320+0.64%7.00355.001521.15万1521.15万30.01万30.01万+1.64%+0.82%+1.26%-0.49%+0.29%+2.35%-2.80%
49ETHIBetaShares Global Sstnbty Ldrs ETF14.590+0.090+0.62%7.93万115.73万29.46亿29.46亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
50CREDBetaShares Aus Inv Grd Corp Bd ETF22.730+0.140+0.62%1.06万24.14万7.64亿7.64亿3362.16万3362.16万+1.36%+0.86%+1.45%+1.11%+5.97%+9.10%+2.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.120+0.270+5.57%12.13万61.86万1.46亿1.46亿2850.00万2850.00万+1.79%+2.40%+11.79%+6.44%+29.62%+96.17%+2.61%
2MVAVanEck Australian Property ETF
21.940+0.840+3.98%1.56万34.24万5.70亿5.70亿2598.54万2598.54万+2.14%-0.27%-0.18%-2.88%+9.07%+12.74%+7.87%
3EBTCGlobal X 21Shares Bitcoin ETF
10.440+0.300+2.96%4.92万51.16万1.13亿1.13亿1083.81万1083.81万+3.67%+1.16%+11.66%+4.82%+65.71%+167.01%+69.21%
4IBTCMonochrome Bitcoin ETF
10.600+0.280+2.71%1.23万13.00万0.000.000.000.00+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%
5CNEWVanEck China New Economy ETF
6.550+0.110+1.71%1403.009190.001.17亿1.17亿1784.53万1784.53万+0.92%-1.80%-5.07%+1.24%-0.76%-7.62%+2.34%
6MTAVBetaShares Metaverse ETF
15.220+0.250+1.67%684.001.04万722.95万722.95万47.50万47.50万+1.26%+1.81%+3.33%+3.33%+16.90%+46.21%+15.39%
7EETHGlobal X 21Shares Ethereum ETF
5.580+0.080+1.45%3.76万20.99万2454.91万2454.91万439.95万439.95万-1.93%+1.64%+23.45%-3.63%+67.07%+105.15%+63.64%
8SLFSPDR® S&P/ASX 200 Listed Property ETF
12.850+0.180+1.42%1775.002.27万5.14亿5.14亿4000.00万4000.00万+1.98%+0.63%+0.63%+2.26%+21.32%+29.30%+12.62%
9HYGGHyperion Global Grow Company Fund
4.745+0.065+1.39%1.70万8.05万24.49亿24.49亿5.16亿5.16亿-0.52%-3.75%-3.36%-4.91%+5.44%+27.21%+6.63%
10VAPVanguard Australian Property Secs ETF
94.180+1.220+1.31%1.08万101.83万30.72亿30.72亿3261.68万3261.68万+2.06%+0.74%+0.18%+2.33%+20.53%+28.61%+12.18%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.960+0.170+1.23%7741.0010.80万1.94亿1.94亿1388.71万1388.71万+3.41%+1.60%+2.50%-3.00%-1.04%-7.68%-6.29%
12DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.870+0.230+1.17%1.33万26.45万4.13亿4.13亿2076.83万2076.83万+3.22%+1.02%+0.51%-1.63%+0.95%+5.72%-2.41%
13MICHMagellan Infrastructure Fund
2.790+0.030+1.09%7.24万20.15万6.59亿6.59亿2.36亿2.36亿+2.95%-1.06%+1.09%+1.45%+2.88%+0.69%+1.77%
14LNASGlobal X Ultra Long Nasdaq 100
11.220+0.120+1.08%5800.006.52万7735.41万7735.41万689.43万689.43万-1.75%-1.15%+6.55%+1.81%+32.78%+55.43%+18.48%
15IXJiShares Global Healthcare ETF (AU)
139.210+1.480+1.07%3393.0047.23万13.54亿13.54亿972.58万972.58万+2.44%+0.38%+1.59%0.00%+9.95%+12.61%+10.76%
16IKOiShares MSCI South Korea ETF (AU)
98.590+1.030+1.06%146.001.44万1.27亿1.27亿128.59万128.59万-0.84%-2.20%-4.45%-4.12%+2.29%-1.86%-1.64%
17IINDBetaShares India Quality ETF
11.640+0.120+1.04%12.07万142.05万1.62亿1.62亿1392.79万1392.79万-2.51%-2.02%-0.94%-2.76%+4.01%+16.41%+4.57%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.340+0.260+1.04%195.004943.002.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
19IXIiShares Global Consumer Staples ETF (AU)
93.170+0.940+1.02%18.001676.001.42亿1.42亿152.71万152.71万+2.17%+0.27%+0.84%+2.85%+6.87%+6.65%+8.54%
20N100Global X US 100 ETF
12.400+0.120+0.98%1769.002.19万2914.01万2914.01万235.00万235.00万-0.40%+0.73%+3.08%+3.59%+17.91%+24.54%+16.87%
21NNUKNanuk New World ETF
2.090+0.020+0.97%1384.002902.008.65亿8.65亿4.14亿4.14亿-1.42%-1.42%+1.46%+1.95%+19.43%+23.75%+16.43%
22QYLDGlobal X Nasdaq 100 Covered Call ETF
11.540+0.110+0.96%1185.001.37万445.32万445.32万38.59万38.59万-0.05%+0.90%+0.03%+0.76%+8.27%+16.68%+8.76%
23RINCBetaShares Martin Currie Real Income ETF
8.460+0.080+0.95%5443.004.60万5451.32万5451.32万644.36万644.36万+0.83%-1.28%-0.24%-2.85%+3.38%+3.00%-0.67%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.690+0.080+0.93%1.55万13.42万1.75亿1.75亿2009.71万2009.71万+2.24%-0.46%+2.12%+1.05%+12.22%+12.65%+10.09%
25HLTHVanEck Global Hlthcr Ldrs ETF
10.860+0.100+0.93%40.00434.005326.28万5326.28万490.45万490.45万+1.31%-0.73%-1.18%-3.64%+6.47%+7.32%+5.54%
26GXAIGlobal X Artificial Intelligence ETF
9.920+0.090+0.92%8002.007.94万1339.20万1339.20万135.00万135.00万-1.78%-1.88%-0.30%-1.68%-1.68%-1.68%-1.68%
27WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.350+0.400+0.89%148.006711.003.84亿3.84亿847.76万847.76万+0.78%+0.24%+1.57%+2.16%+12.48%+22.70%+12.56%
28IAAiShares Asia 50 ETF (AU)
97.650+0.840+0.87%2682.0026.18万7.48亿7.48亿766.09万766.09万-0.96%-3.30%-0.02%+8.81%+17.94%+9.46%+15.96%
29CFLOBetashares Global Cash Flow Kings ETF
16.280+0.140+0.87%1.0016.001608.95万1608.95万98.83万98.83万-0.37%-1.87%-1.03%-1.57%+7.18%+8.61%+7.11%
30SMLLBetaShares Australian Small Coms Sel ETF
3.560+0.030+0.85%280.00997.008981.11万8981.11万2522.79万2522.79万+1.42%0.00%0.00%-2.47%+7.21%+11.15%+2.37%
31BAORThe Trust Co (RE Services) Ltd
2.420+0.020+0.83%12.79万30.93万3.89亿3.89亿1.61亿1.61亿0.00%-1.63%0.00%-2.02%+12.04%+22.73%+9.01%
32SWTZSwitzer Dividend Growth ETF
2.610+0.020+0.77%9.0023.006061.65万6061.65万2322.47万2322.47万+1.87%-0.45%+0.70%-0.97%+6.34%+7.24%+2.65%
33JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.410+0.530+0.77%1.05万72.61万208.23万208.23万3.00万3.00万+0.09%-0.47%+1.68%+2.95%+15.68%+36.29%+13.38%
34QUALVaneck MSCI International Quality ETF
55.390+0.420+0.76%2.27万125.59万58.52亿58.52亿1.06亿1.06亿+0.27%+0.93%+2.75%+2.33%+18.13%+30.95%+17.98%
35CETFVanEck FTSE China A50 ETF
51.510+0.380+0.74%2445.0012.61万2616.89万2616.89万50.80万50.80万+0.02%-1.59%-1.92%+5.12%+9.60%+1.63%+11.23%
36VAEVanguard FTSE Asia ex Japan Shrs ETF
72.540+0.530+0.74%2068.0014.94万3.43亿3.43亿472.50万472.50万-1.20%-2.81%-0.41%+3.61%+10.51%+8.84%+9.27%
37ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.910+0.100+0.72%5043.007.01万6772.31万6772.31万486.87万486.87万+2.58%+0.22%+1.24%+5.19%+9.01%+14.98%+10.37%
38GMVWVanEck Geared Australian Equal Weight H
37.070+0.260+0.71%54.001990.00741.40万741.40万20.00万20.00万+1.98%-2.98%-2.09%-3.51%+2.52%+2.52%+2.52%
39DZZFBetaShares Ethical Divers High Gr ETF
28.920+0.200+0.70%185.005349.007781.39万7781.39万269.07万269.07万+0.59%-0.41%-0.31%-2.04%+11.02%+17.94%+8.98%
40QLTYBetaShares Global Quality Leaders ETF
28.920+0.200+0.70%5737.0016.61万5.36亿5.36亿1852.63万1852.63万-0.10%-0.99%+0.52%-2.00%+12.80%+23.92%+11.93%
41AGVTBetaShares Australian Government Bd ETF
41.330+0.280+0.68%4647.0019.22万6.18亿6.18亿1495.25万1495.25万+1.35%+0.35%+0.88%-0.80%+2.79%+2.94%-0.33%
42IOOiShares Global 100 ETF (AU)
140.000+0.930+0.67%6231.0087.23万36.12亿36.12亿2579.70万2579.70万+0.36%+1.24%+3.00%+6.84%+18.47%+29.39%+19.84%
43MGOCMagellan Globle Fund Open Class
3.010+0.020+0.67%8.24万24.81万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
44USTBGlobal X US Treasury Bond ETF
9.210+0.060+0.66%2162.001.99万7.96亿7.96亿8641.07万8641.07万+1.54%+0.88%+1.32%-0.53%+0.82%-0.68%-1.80%
45HACKBetaShares Global Cybersecurity ETF
10.940+0.070+0.64%10.15万111.08万8.87亿8.87亿8109.23万8109.23万-3.44%-4.95%-4.29%-8.68%+3.01%+23.06%+1.02%
46NDQBetaShares NASDAQ 100 ETF
42.600+0.270+0.64%10.98万468.09万46.20亿46.20亿1.08亿1.08亿-0.63%+0.07%+2.21%+1.94%+14.88%+30.37%+13.75%
47JEPIJPMorgan Equity Premium Income ActiveETF
51.270+0.324+0.64%1564.008.03万871.59万871.59万17.00万17.00万+0.16%-0.67%-1.07%+0.17%+5.28%+10.58%+7.87%
48US10Betashares US Trs Bd 7-10 Year Ccy H ETF
50.680+0.320+0.64%7.00355.001521.15万1521.15万30.01万30.01万+1.64%+0.82%+1.26%-0.49%+0.29%+2.35%-2.80%
49ETHIBetaShares Global Sstnbty Ldrs ETF
14.590+0.090+0.62%7.93万115.73万29.46亿29.46亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
50CREDBetaShares Aus Inv Grd Corp Bd ETF
22.730+0.140+0.62%1.06万24.14万7.64亿7.64亿3362.16万3362.16万+1.36%+0.86%+1.45%+1.11%+5.97%+9.10%+2.61%