序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ATOMGlobal X Uranium ETF AUD15.870+0.370+2.39%4.06万64.20万2999.43万2999.43万189.00万189.00万+3.19%-3.41%-7.89%+3.86%+10.90%+42.20%+11.68%
2IZZiShares China Large-Cap ETF (AU)40.750+0.880+2.21%1.28万51.78万3.77亿3.77亿925.07万925.07万+1.85%+0.62%-5.10%+10.76%+20.74%+2.92%+17.00%
3IAAiShares Asia 50 ETF (AU)103.220+2.150+2.13%9551.0097.78万7.84亿7.84亿759.13万759.13万+4.25%+6.62%+2.78%+11.73%+24.70%+17.56%+22.57%
4EETHGlobal X 21Shares Ethereum ETF5.190+0.100+1.96%18.10万93.61万2350.80万2350.80万452.95万452.95万-0.38%-5.64%-2.99%+0.19%+58.23%+87.36%+52.20%
5URNMBetaShares Global Uranium ETF9.720+0.180+1.89%8.24万79.94万1.35亿1.35亿1390.03万1390.03万+3.40%-5.54%-10.58%+3.08%+9.84%+63.11%+11.73%
6ASIABetaShares Asia Technology Tigers ETF9.350+0.160+1.74%8.44万78.45万5.33亿5.33亿5696.56万5696.56万+3.77%+7.72%+4.00%+11.18%+25.78%+29.65%+23.79%
7MCCLMunro Climate Change Leaders ETF15.360+0.260+1.72%2.25万34.54万4228.87万4228.87万275.32万275.32万+2.88%+3.36%+6.82%+13.27%+47.41%+54.77%+48.98%
8FEMXFidelity Global Emerging Markets ETF6.100+0.100+1.67%3.55万21.56万1.04亿1.04亿1704.26万1704.26万+0.49%+1.16%-3.48%-0.65%+4.81%+1.36%+3.74%
9RCAPResolution Capital Global Prpty Sec ETF1.570+0.025+1.62%18.80万29.48万14.58亿14.58亿9.29亿9.29亿+1.95%-0.32%-0.32%+0.17%+0.04%+7.67%-1.51%
10AUDSBetaShares Strong Australian Dllr H ETF6.480+0.100+1.57%3.65万23.57万3544.56万3544.56万547.00万547.00万+1.89%+0.15%+0.62%+1.57%-4.71%-4.00%-6.36%
11WIREGlobal X Copper Miners ETF AUD Inc13.730+0.210+1.55%9.69万132.26万2.05亿2.05亿1492.66万1492.66万-1.22%-4.65%-12.49%+6.68%+22.37%+22.38%+21.18%
12OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.090+0.090+1.50%5.19万31.66万1.37亿1.37亿2244.14万2244.14万+3.40%+10.53%+2.87%+1.33%+12.36%+27.41%+16.22%
13JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF60.890+0.780+1.30%15.00913.00213.12万213.12万3.50万3.50万+2.35%+1.72%+3.12%+20.55%+20.55%+20.55%+14.37%
14BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)19.100+0.240+1.27%9.00172.0047.75万47.75万2.50万2.50万-3.39%-4.07%+3.58%-1.44%-1.44%-1.44%+4.60%
15EMMGBetaShares Martin Currie Em Mkts ETF5.980+0.070+1.18%3.20万19.04万1.48亿1.48亿2470.63万2470.63万+2.57%+3.64%+0.17%+1.87%+7.94%+4.50%+6.22%
16EMXCEMXCISHS ETF UNITS26.060+0.290+1.13%6001.0015.54万0.000.000.000.00+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
17BNKSBetaShares Glb Banks ETF-Ccy Hdg7.480+0.080+1.08%3573.002.67万3853.79万3853.79万515.21万515.21万+1.22%-1.71%-2.09%+4.32%+16.23%+28.14%+13.97%
18MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.810+0.060+1.04%3.59万20.83万6644.20万6644.20万1143.58万1143.58万-0.85%-5.68%-9.08%+10.46%+8.57%+12.55%+8.37%
19IEMiShares MSCI Emerging Markets ETF (AU)65.140+0.640+0.99%2.12万137.74万11.23亿11.23亿1724.41万1724.41万+2.13%+3.91%-0.12%+5.00%+12.37%+12.98%+10.98%
20GIVEPerpetual ESG Australia ShareETF E3.160+0.030+0.96%6887.002.18万606.10万606.10万191.80万191.80万-2.17%+1.28%-1.56%-2.47%+14.11%+15.09%+6.10%
21MICHMagellan Infrastructure Fund2.705+0.025+0.93%40.08万108.24万6.32亿6.32亿2.33亿2.33亿+0.19%-1.99%-4.08%-1.28%-0.62%-1.68%-1.33%
22PGTXPlatinum Global Transition ETF1.140+0.010+0.88%511.00580.001457.94万1457.94万1278.90万1278.90万+0.44%-3.39%-0.87%+5.56%+8.06%+7.55%+8.57%
23GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.060+0.170+0.85%4.0080.00150.45万150.45万7.50万7.50万+1.16%+6.87%+8.32%-1.67%-2.43%-2.43%-7.94%
24GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.230+0.120+0.85%3.54万50.39万2.03亿2.03亿1428.71万1428.71万+2.67%+3.19%+3.94%+2.12%-3.65%-6.85%-4.48%
25HJPNBetaShares Japan ETF-Ccy Hdg20.840+0.170+0.82%1.07万22.26万1.44亿1.44亿692.89万692.89万-1.19%-2.07%-1.33%-1.28%+22.91%+28.07%+21.62%
26EIGAPerennial Income Generator Fund3.810+0.030+0.79%2307.008772.002976.72万2976.72万781.29万781.29万+1.60%+0.73%+0.47%+0.90%+3.69%+11.22%+3.69%
27FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.440+0.050+0.78%10.95万70.53万1.60亿1.60亿2490.38万2490.38万-2.13%-2.13%-5.01%-3.01%+3.10%+14.61%+3.91%
28VGEVanguard FTSE Emerging Markets Shrs ETF73.750+0.550+0.75%1.08万79.19万8.59亿8.59亿1164.48万1164.48万+1.81%+3.95%-0.24%+4.79%+12.67%+13.58%+11.40%
29IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.590+0.510+0.68%1.02万76.84万6596.24万6596.24万87.26万87.26万+0.77%+0.56%+0.41%+1.08%+1.81%+7.83%+1.71%
30XMETBetaShares Energy Transition Metals ETF7.460+0.050+0.67%1.51万11.26万2425.57万2425.57万325.14万325.14万-4.24%-9.14%-15.90%-0.13%+0.95%-9.09%-0.65%
31MCGGMunro Concentrated Global Growth ETF14.320+0.090+0.63%3215.004.60万135.53万135.53万9.46万9.46万+2.36%+6.63%+7.75%+8.90%+43.63%+48.94%+34.84%
32SEMIGlobal X Semiconductor ETF19.440+0.120+0.62%13.85万268.98万3.09亿3.09亿1591.69万1591.69万+6.40%+11.98%+13.68%+15.71%+48.23%+70.77%+46.17%
33MAETMunro Global Growth ETF6.540+0.040+0.62%5.72万37.41万2.77亿2.77亿4236.29万4236.29万+2.35%+5.83%+6.69%+7.57%+28.74%+39.15%+29.25%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF39.580+0.240+0.61%2.30万90.95万2.29亿2.29亿578.19万578.19万+4.57%+8.89%+7.35%+8.71%+32.91%+52.00%+30.24%
35DAORThe Trust Co (RE Services) Ltd1.770+0.010+0.57%10.16万17.99万1765.58万1765.58万997.50万997.50万+2.02%+3.81%+1.14%+1.72%+13.10%+24.65%+9.94%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.180+0.140+0.56%2.36万59.34万1.99亿1.99亿790.01万790.01万+1.17%+0.40%-1.02%-0.18%+1.59%+6.08%-4.49%
37QHALVanEck MSCI Intl Quality (Hedg) ETF50.420+0.280+0.56%10.07万507.08万12.48亿12.48亿2475.18万2475.18万+4.95%+4.80%+4.74%+6.37%+21.35%+31.72%+20.51%
38MVOLiShares Edge MSCI Australia Mini Vol ETF31.550+0.170+0.54%522.001.65万1814.74万1814.74万57.52万57.52万-0.94%+1.84%+0.03%+5.31%+6.94%+18.84%+4.82%
39ADEFApostle Dundas Global Equity Fund D ETF5.640+0.030+0.53%3902.002.20万1753.29万1753.29万310.87万310.87万+1.81%+0.71%+2.92%+2.17%+19.78%+27.64%+8.49%
40AASFAirlie Australian Share ETF3.780+0.020+0.53%11.25万42.49万4.34亿4.34亿1.15亿1.15亿+0.53%+0.27%-1.82%-3.08%+3.50%+14.80%+2.68%
41IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.930+0.020+0.51%1.29万5.09万180.27万180.27万45.87万45.87万+0.26%-2.00%-2.48%+2.57%+0.50%+0.50%-0.51%
42GDXVanEck Gold Miners ETF50.980+0.250+0.49%1.03万52.46万5.03亿5.03亿986.35万986.35万-1.03%-5.47%-8.87%+8.86%+8.72%+15.15%+9.97%
43USHYGlobal X USD High Yield Bond ETF10.500+0.050+0.48%1.19万12.50万1417.62万1417.62万135.01万135.01万+0.19%+0.86%+0.10%+1.35%+3.87%+9.35%+0.97%
44IHCBiShares Core Global Corp Bd AUDH ETF91.810+0.430+0.47%6661.0061.12万3.00亿3.00亿327.05万327.05万+0.82%+0.80%+1.01%+1.15%+0.73%+5.10%+0.20%
45MVAVanEck Australian Property ETF21.340+0.100+0.47%2.42万51.81万5.55亿5.55亿2598.54万2598.54万+0.38%+1.14%-3.04%-6.65%+2.27%+12.96%+4.92%
46GLINiShares Core FTSE Global Infras AUDH ETF24.530+0.110+0.45%4.08万100.22万5.67亿5.67亿2310.02万2310.02万-0.97%-2.93%-3.35%+1.43%+3.01%+1.76%+1.78%
47KSMK2 Australian Small Cap ETF2.240+0.010+0.45%3750.008400.001254.86万1254.86万560.21万560.21万-0.88%-2.18%-4.27%-4.68%+3.23%-2.05%-0.88%
48EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.420+0.110+0.43%9220.0023.38万1.25亿1.25亿490.94万490.94万+2.21%+4.57%+2.54%+6.81%+20.47%+25.72%+18.73%
49IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.360+0.220+0.43%11.85万607.50万4.72亿4.72亿918.36万918.36万+1.82%+3.05%+2.82%+4.52%+17.04%+26.61%+16.04%
50QAUBetaShares Gold Bullion ETF Ccy Hedged19.410+0.080+0.41%2.68万52.02万5.66亿5.66亿2914.94万2914.94万+0.67%-0.82%-3.72%+5.43%+12.78%+18.79%+11.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ATOMGlobal X Uranium ETF AUD
15.870+0.370+2.39%4.06万64.20万2999.43万2999.43万189.00万189.00万+3.19%-3.41%-7.89%+3.86%+10.90%+42.20%+11.68%
2IZZiShares China Large-Cap ETF (AU)
40.750+0.880+2.21%1.28万51.78万3.77亿3.77亿925.07万925.07万+1.85%+0.62%-5.10%+10.76%+20.74%+2.92%+17.00%
3IAAiShares Asia 50 ETF (AU)
103.220+2.150+2.13%9551.0097.78万7.84亿7.84亿759.13万759.13万+4.25%+6.62%+2.78%+11.73%+24.70%+17.56%+22.57%
4EETHGlobal X 21Shares Ethereum ETF
5.190+0.100+1.96%18.10万93.61万2350.80万2350.80万452.95万452.95万-0.38%-5.64%-2.99%+0.19%+58.23%+87.36%+52.20%
5URNMBetaShares Global Uranium ETF
9.720+0.180+1.89%8.24万79.94万1.35亿1.35亿1390.03万1390.03万+3.40%-5.54%-10.58%+3.08%+9.84%+63.11%+11.73%
6ASIABetaShares Asia Technology Tigers ETF
9.350+0.160+1.74%8.44万78.45万5.33亿5.33亿5696.56万5696.56万+3.77%+7.72%+4.00%+11.18%+25.78%+29.65%+23.79%
7MCCLMunro Climate Change Leaders ETF
15.360+0.260+1.72%2.25万34.54万4228.87万4228.87万275.32万275.32万+2.88%+3.36%+6.82%+13.27%+47.41%+54.77%+48.98%
8FEMXFidelity Global Emerging Markets ETF
6.100+0.100+1.67%3.55万21.56万1.04亿1.04亿1704.26万1704.26万+0.49%+1.16%-3.48%-0.65%+4.81%+1.36%+3.74%
9RCAPResolution Capital Global Prpty Sec ETF
1.570+0.025+1.62%18.80万29.48万14.58亿14.58亿9.29亿9.29亿+1.95%-0.32%-0.32%+0.17%+0.04%+7.67%-1.51%
10AUDSBetaShares Strong Australian Dllr H ETF
6.480+0.100+1.57%3.65万23.57万3544.56万3544.56万547.00万547.00万+1.89%+0.15%+0.62%+1.57%-4.71%-4.00%-6.36%
11WIREGlobal X Copper Miners ETF AUD Inc
13.730+0.210+1.55%9.69万132.26万2.05亿2.05亿1492.66万1492.66万-1.22%-4.65%-12.49%+6.68%+22.37%+22.38%+21.18%
12OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.090+0.090+1.50%5.19万31.66万1.37亿1.37亿2244.14万2244.14万+3.40%+10.53%+2.87%+1.33%+12.36%+27.41%+16.22%
13JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
60.890+0.780+1.30%15.00913.00213.12万213.12万3.50万3.50万+2.35%+1.72%+3.12%+20.55%+20.55%+20.55%+14.37%
14BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.100+0.240+1.27%9.00172.0047.75万47.75万2.50万2.50万-3.39%-4.07%+3.58%-1.44%-1.44%-1.44%+4.60%
15EMMGBetaShares Martin Currie Em Mkts ETF
5.980+0.070+1.18%3.20万19.04万1.48亿1.48亿2470.63万2470.63万+2.57%+3.64%+0.17%+1.87%+7.94%+4.50%+6.22%
16EMXCEMXCISHS ETF UNITS
26.060+0.290+1.13%6001.0015.54万0.000.000.000.00+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
17BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.480+0.080+1.08%3573.002.67万3853.79万3853.79万515.21万515.21万+1.22%-1.71%-2.09%+4.32%+16.23%+28.14%+13.97%
18MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.810+0.060+1.04%3.59万20.83万6644.20万6644.20万1143.58万1143.58万-0.85%-5.68%-9.08%+10.46%+8.57%+12.55%+8.37%
19IEMiShares MSCI Emerging Markets ETF (AU)
65.140+0.640+0.99%2.12万137.74万11.23亿11.23亿1724.41万1724.41万+2.13%+3.91%-0.12%+5.00%+12.37%+12.98%+10.98%
20GIVEPerpetual ESG Australia ShareETF E
3.160+0.030+0.96%6887.002.18万606.10万606.10万191.80万191.80万-2.17%+1.28%-1.56%-2.47%+14.11%+15.09%+6.10%
21MICHMagellan Infrastructure Fund
2.705+0.025+0.93%40.08万108.24万6.32亿6.32亿2.33亿2.33亿+0.19%-1.99%-4.08%-1.28%-0.62%-1.68%-1.33%
22PGTXPlatinum Global Transition ETF
1.140+0.010+0.88%511.00580.001457.94万1457.94万1278.90万1278.90万+0.44%-3.39%-0.87%+5.56%+8.06%+7.55%+8.57%
23GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.060+0.170+0.85%4.0080.00150.45万150.45万7.50万7.50万+1.16%+6.87%+8.32%-1.67%-2.43%-2.43%-7.94%
24GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.230+0.120+0.85%3.54万50.39万2.03亿2.03亿1428.71万1428.71万+2.67%+3.19%+3.94%+2.12%-3.65%-6.85%-4.48%
25HJPNBetaShares Japan ETF-Ccy Hdg
20.840+0.170+0.82%1.07万22.26万1.44亿1.44亿692.89万692.89万-1.19%-2.07%-1.33%-1.28%+22.91%+28.07%+21.62%
26EIGAPerennial Income Generator Fund
3.810+0.030+0.79%2307.008772.002976.72万2976.72万781.29万781.29万+1.60%+0.73%+0.47%+0.90%+3.69%+11.22%+3.69%
27FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.440+0.050+0.78%10.95万70.53万1.60亿1.60亿2490.38万2490.38万-2.13%-2.13%-5.01%-3.01%+3.10%+14.61%+3.91%
28VGEVanguard FTSE Emerging Markets Shrs ETF
73.750+0.550+0.75%1.08万79.19万8.59亿8.59亿1164.48万1164.48万+1.81%+3.95%-0.24%+4.79%+12.67%+13.58%+11.40%
29IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.590+0.510+0.68%1.02万76.84万6596.24万6596.24万87.26万87.26万+0.77%+0.56%+0.41%+1.08%+1.81%+7.83%+1.71%
30XMETBetaShares Energy Transition Metals ETF
7.460+0.050+0.67%1.51万11.26万2425.57万2425.57万325.14万325.14万-4.24%-9.14%-15.90%-0.13%+0.95%-9.09%-0.65%
31MCGGMunro Concentrated Global Growth ETF
14.320+0.090+0.63%3215.004.60万135.53万135.53万9.46万9.46万+2.36%+6.63%+7.75%+8.90%+43.63%+48.94%+34.84%
32SEMIGlobal X Semiconductor ETF
19.440+0.120+0.62%13.85万268.98万3.09亿3.09亿1591.69万1591.69万+6.40%+11.98%+13.68%+15.71%+48.23%+70.77%+46.17%
33MAETMunro Global Growth ETF
6.540+0.040+0.62%5.72万37.41万2.77亿2.77亿4236.29万4236.29万+2.35%+5.83%+6.69%+7.57%+28.74%+39.15%+29.25%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.580+0.240+0.61%2.30万90.95万2.29亿2.29亿578.19万578.19万+4.57%+8.89%+7.35%+8.71%+32.91%+52.00%+30.24%
35DAORThe Trust Co (RE Services) Ltd
1.770+0.010+0.57%10.16万17.99万1765.58万1765.58万997.50万997.50万+2.02%+3.81%+1.14%+1.72%+13.10%+24.65%+9.94%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.180+0.140+0.56%2.36万59.34万1.99亿1.99亿790.01万790.01万+1.17%+0.40%-1.02%-0.18%+1.59%+6.08%-4.49%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
50.420+0.280+0.56%10.07万507.08万12.48亿12.48亿2475.18万2475.18万+4.95%+4.80%+4.74%+6.37%+21.35%+31.72%+20.51%
38MVOLiShares Edge MSCI Australia Mini Vol ETF
31.550+0.170+0.54%522.001.65万1814.74万1814.74万57.52万57.52万-0.94%+1.84%+0.03%+5.31%+6.94%+18.84%+4.82%
39ADEFApostle Dundas Global Equity Fund D ETF
5.640+0.030+0.53%3902.002.20万1753.29万1753.29万310.87万310.87万+1.81%+0.71%+2.92%+2.17%+19.78%+27.64%+8.49%
40AASFAirlie Australian Share ETF
3.780+0.020+0.53%11.25万42.49万4.34亿4.34亿1.15亿1.15亿+0.53%+0.27%-1.82%-3.08%+3.50%+14.80%+2.68%
41IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.930+0.020+0.51%1.29万5.09万180.27万180.27万45.87万45.87万+0.26%-2.00%-2.48%+2.57%+0.50%+0.50%-0.51%
42GDXVanEck Gold Miners ETF
50.980+0.250+0.49%1.03万52.46万5.03亿5.03亿986.35万986.35万-1.03%-5.47%-8.87%+8.86%+8.72%+15.15%+9.97%
43USHYGlobal X USD High Yield Bond ETF
10.500+0.050+0.48%1.19万12.50万1417.62万1417.62万135.01万135.01万+0.19%+0.86%+0.10%+1.35%+3.87%+9.35%+0.97%
44IHCBiShares Core Global Corp Bd AUDH ETF
91.810+0.430+0.47%6661.0061.12万3.00亿3.00亿327.05万327.05万+0.82%+0.80%+1.01%+1.15%+0.73%+5.10%+0.20%
45MVAVanEck Australian Property ETF
21.340+0.100+0.47%2.42万51.81万5.55亿5.55亿2598.54万2598.54万+0.38%+1.14%-3.04%-6.65%+2.27%+12.96%+4.92%
46GLINiShares Core FTSE Global Infras AUDH ETF
24.530+0.110+0.45%4.08万100.22万5.67亿5.67亿2310.02万2310.02万-0.97%-2.93%-3.35%+1.43%+3.01%+1.76%+1.78%
47KSMK2 Australian Small Cap ETF
2.240+0.010+0.45%3750.008400.001254.86万1254.86万560.21万560.21万-0.88%-2.18%-4.27%-4.68%+3.23%-2.05%-0.88%
48EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.420+0.110+0.43%9220.0023.38万1.25亿1.25亿490.94万490.94万+2.21%+4.57%+2.54%+6.81%+20.47%+25.72%+18.73%
49IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.360+0.220+0.43%11.85万607.50万4.72亿4.72亿918.36万918.36万+1.82%+3.05%+2.82%+4.52%+17.04%+26.61%+16.04%
50QAUBetaShares Gold Bullion ETF Ccy Hedged
19.410+0.080+0.41%2.68万52.02万5.66亿5.66亿2914.94万2914.94万+0.67%-0.82%-3.72%+5.43%+12.78%+18.79%+11.74%