序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IEMiShares MSCI Emerging Markets ETF (AU)64.000+2.840+4.64%1.52万96.90万9.82亿9.82亿1534.57万1534.57万-1.08%-1.99%+0.34%+3.68%+9.64%+10.23%+9.03%
2IMPQPerennial Better Future Fund5.040+0.160+3.28%2.54万12.74万2572.86万2572.86万510.49万510.49万+2.65%+3.28%+2.86%+3.70%+7.01%+3.95%+3.92%
3NDIAGlobal X India Nifty 50 ETF74.750+2.230+3.08%1.70万127.30万1.36亿1.36亿181.96万181.96万+0.88%+3.82%+3.39%+1.19%+8.65%+21.01%+9.54%
4GGUSBetaShares Geared US Eq Ccy Hdg ETF36.480+1.040+2.93%3.78万137.79万2.15亿2.15亿588.19万588.19万-0.63%-1.25%+5.92%+6.54%+33.77%+45.34%+20.04%
5IINDBetaShares India Quality ETF12.080+0.300+2.55%29.97万359.42万1.68亿1.68亿1392.79万1392.79万-0.17%+2.81%+2.46%+1.00%+7.75%+20.23%+8.52%
6ESPOVanEck Video Gaming & eSprts ETF12.510+0.310+2.54%10.25万126.83万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
7ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.950+0.320+2.35%3822.005.33万6722.03万6722.03万481.87万481.87万+1.68%+0.50%+2.72%+4.86%+10.00%+16.47%+10.69%
8IKOiShares MSCI South Korea ETF (AU)98.730+2.250+2.33%716.007.07万1.27亿1.27亿128.59万128.59万-1.50%-2.42%-3.14%-3.19%+3.71%-0.47%-1.50%
9EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.060+0.570+2.33%1.59万39.35万1.23亿1.23亿490.94万490.94万-0.44%+1.62%+4.07%+4.94%+18.15%+24.87%+17.05%
10VBLDVanguard Global Infrastructure ETF64.570+1.410+2.23%1.07万68.56万3.48亿3.48亿538.38万538.38万+1.72%+0.23%+2.54%+3.44%+4.86%+8.49%+7.21%
11IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.680+0.450+2.22%5.99万124.14万9.07亿9.07亿4383.59万4383.59万+2.22%-0.43%+3.25%+6.52%+6.46%+6.37%+5.60%
12QFNBetaShares Australian Fincls Sect ETF13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
13FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.770+0.140+2.11%7519.005.09万1.73亿1.73亿2550.38万2550.38万+1.50%-1.31%+0.59%+7.97%+12.99%+18.42%+9.24%
14REITVanEck FTSE Intl Prop Hdg ETF15.130+0.310+2.09%1.58万23.97万3.28亿3.28亿2168.98万2168.98万+1.89%-1.24%+1.89%+0.45%+2.53%+4.03%-4.15%
15AEAEAustralian Ethical High Conviction ETF9.900+0.200+2.06%225.002223.31768.71万768.71万77.65万77.65万-0.70%-1.00%+1.54%+1.64%+14.54%+8.72%+6.03%
16INCMBetaShares Global Income Leaders ETF16.940+0.340+2.05%1.60万26.74万2891.86万2891.86万170.71万170.71万+1.62%-0.12%+2.54%+4.47%+11.10%+15.67%+10.39%
17GMVWVanEck Geared Australian Equal Weight H37.130+0.730+2.01%393.001.46万742.60万742.60万20.00万20.00万-1.20%-2.93%+1.01%+0.84%+2.68%+2.68%+2.68%
18EBTCGlobal X 21Shares Bitcoin ETF10.290+0.200+1.98%10.55万106.35万1.11亿1.11亿1078.81万1078.81万+1.78%+5.21%+7.86%+2.90%+53.58%+158.54%+66.77%
19MVBVanEck Australian Banks ETF34.040+0.650+1.95%1.55万52.68万1.83亿1.83亿538.72万538.72万+0.12%-0.38%+3.03%+2.36%+19.84%+33.00%+13.39%
20GLINiShares Core FTSE Global Infras AUDH ETF25.420+0.480+1.92%1.46万37.13万5.77亿5.77亿2270.02万2270.02万+2.25%-0.12%+3.21%+6.46%+6.66%+5.45%+5.48%
21NNUKNanuk New World ETF2.120+0.040+1.92%3.33万7.06万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
22EIGAPerennial Income Generator Fund3.800+0.070+1.88%400.001502.002968.90万2968.90万781.29万781.29万+0.26%-1.04%+2.36%+1.16%+8.62%+10.34%+2.93%
23SWTZSwitzer Dividend Growth ETF2.610+0.048+1.87%8708.002.27万6061.65万6061.65万2322.47万2322.47万+0.70%-0.83%+2.27%+0.54%+6.77%+7.24%+2.65%
24XCO2VanEck Global Carbon Crds ETF Synthetic20.310+0.360+1.80%820.001.67万394.52万394.52万19.42万19.42万+2.32%+10.74%+14.49%+20.11%+1.91%-12.82%+2.01%
25DJRESPDR® Dow Jones Global Real Estt ESG ETF19.830+0.350+1.80%2.11万41.79万4.12亿4.12亿2076.83万2076.83万+1.74%-0.65%+1.43%-2.65%+1.10%+5.73%-2.60%
26DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.620+0.150+1.77%3969.003.42万1.73亿1.73亿2009.71万2009.71万-0.35%-1.03%+2.50%+1.53%+11.75%+11.46%+9.21%
27VMINVanguard Global Minimum Volatility ETF58.880+1.010+1.75%3358.0019.77万1017.33万1017.33万17.28万17.28万+0.20%-0.20%+1.41%+3.01%+10.47%+11.79%+7.43%
28MHOTVanEck Morningstar Wide Moat (AUD H) ETF128.880+2.190+1.73%427.005.50万1772.10万1772.10万13.75万13.75万-1.09%-2.79%+0.71%+2.20%+16.63%+16.63%+1.07%
29VAEVanguard FTSE Asia ex Japan Shrs ETF73.600+1.230+1.70%7133.0052.17万3.48亿3.48亿472.50万472.50万-1.21%-1.49%+0.90%+4.65%+11.35%+10.82%+10.86%
30GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.190+0.420+1.70%4.25万107.26万1.99亿1.99亿790.01万790.01万+1.57%-1.56%+1.70%+0.33%+6.20%+6.12%-4.46%
31MCSIMagellan Core Infrastructure Fund1.515+0.025+1.68%1.71万2.59万3.18亿3.18亿2.10亿2.10亿+1.00%-1.30%+1.68%+4.84%+5.82%+2.91%+2.53%
32GEARBetaShares Geared Australian Equity ETF28.260+0.450+1.62%24.75万699.78万4.30亿4.30亿1521.46万1521.46万-0.84%-2.99%+2.54%+0.93%+19.44%+22.20%+5.35%
33IAAiShares Asia 50 ETF (AU)97.980+1.550+1.61%6067.0059.04万7.51亿7.51亿766.09万766.09万-2.59%-3.08%+0.95%+9.81%+17.89%+11.26%+16.35%
34RCAPResolution Capital Global Prpty Sec ETF1.580+0.025+1.61%9.78万15.46万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
35MOATVanEck Morningstar Wide Moat ETF124.260+1.960+1.60%2.24万277.70万8.90亿8.90亿716.22万716.22万-1.27%-2.16%+0.23%-1.55%+7.58%+14.00%+4.77%
36BNKSBetaShares Glb Banks ETF-Ccy Hdg7.700+0.120+1.58%1.09万8.39万3967.13万3967.13万515.21万515.21万+1.05%-0.52%+4.05%+10.79%+23.60%+32.58%+17.32%
37QUSBetaShares S&P 500 Equal Weight ETF47.780+0.740+1.57%2.10万100.22万4.58亿4.58亿958.00万958.00万-0.06%-0.42%+1.29%-0.02%+9.87%+17.16%+8.10%
38IJHiShares S&P Mid-Cap ETF45.140+0.690+1.55%7340.0033.06万3.22亿3.22亿714.11万714.11万+0.59%+0.09%+1.64%+0.89%+13.63%+20.77%+10.34%
39EINCBetaShares Martin Currie Equity Inc ETF8.510+0.130+1.55%1803.001.53万2200.96万2200.96万258.63万258.63万+0.12%-0.70%+1.55%-0.08%+8.70%+6.59%+3.74%
40IXJiShares Global Healthcare ETF (AU)137.680+2.080+1.53%8251.00113.57万13.39亿13.39亿972.32万972.32万-0.34%-0.35%+2.05%-1.07%+8.79%+10.99%+9.54%
41DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.660+0.130+1.52%284.002443.001276.03万1276.03万147.35万147.35万+1.05%+1.17%+1.64%-1.70%-1.14%+0.17%-3.67%
42VVLUVanguard Global Value Equity Active ETF71.530+1.070+1.52%1.71万122.08万6.03亿6.03亿843.23万843.23万+1.25%+0.03%+2.11%+3.31%+12.77%+25.12%+9.64%
43ESGIVanEck MSCI Intl Sust Eq ETF36.310+0.540+1.51%2746.009.94万1.86亿1.86亿513.05万513.05万+0.44%+2.08%+4.61%+1.85%+15.75%+26.46%+14.69%
44GLOBBarrow Hanley Global Share ETF E4.720+0.070+1.51%3.16万14.94万2.79亿2.79亿5914.66万5914.66万0.00%-1.46%+0.85%+3.96%+10.15%+16.39%+9.14%
45G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.650+0.380+1.50%67.001724.00256.50万256.50万10.00万10.00万-0.93%-2.47%+1.62%+1.42%+1.42%+1.42%+1.42%
46HVLUVanEck MSCI Intl Val (AUD H) ETF28.050+0.415+1.50%553.001.55万420.75万420.75万15.00万15.00万+0.90%+4.04%+2.30%+17.12%+17.12%+17.12%+9.74%
47IXIiShares Global Consumer Staples ETF (AU)92.430+1.360+1.49%2505.0023.15万1.41亿1.41亿152.86万152.86万+0.12%-0.57%+1.44%+1.63%+5.59%+5.40%+7.67%
48F100BetaShares FTSE 100 ETF12.260+0.180+1.49%3.32万40.68万3.19亿3.19亿2602.23万2602.23万+0.25%0.00%+2.59%+8.69%+12.52%+16.89%+12.12%
49GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF25.990+0.380+1.48%299.007779.00519.82万519.82万20.00万20.00万-0.84%-1.18%+2.52%+3.05%+3.05%+3.05%+3.05%
50FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.920+0.100+1.47%2.04万14.15万8246.85万8246.85万1191.74万1191.74万-0.14%-1.84%0.00%+5.65%+7.93%+3.75%+3.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IEMiShares MSCI Emerging Markets ETF (AU)
64.000+2.840+4.64%1.52万96.90万9.82亿9.82亿1534.57万1534.57万-1.08%-1.99%+0.34%+3.68%+9.64%+10.23%+9.03%
2IMPQPerennial Better Future Fund
5.040+0.160+3.28%2.54万12.74万2572.86万2572.86万510.49万510.49万+2.65%+3.28%+2.86%+3.70%+7.01%+3.95%+3.92%
3NDIAGlobal X India Nifty 50 ETF
74.750+2.230+3.08%1.70万127.30万1.36亿1.36亿181.96万181.96万+0.88%+3.82%+3.39%+1.19%+8.65%+21.01%+9.54%
4GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.480+1.040+2.93%3.78万137.79万2.15亿2.15亿588.19万588.19万-0.63%-1.25%+5.92%+6.54%+33.77%+45.34%+20.04%
5IINDBetaShares India Quality ETF
12.080+0.300+2.55%29.97万359.42万1.68亿1.68亿1392.79万1392.79万-0.17%+2.81%+2.46%+1.00%+7.75%+20.23%+8.52%
6ESPOVanEck Video Gaming & eSprts ETF
12.510+0.310+2.54%10.25万126.83万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
7ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.950+0.320+2.35%3822.005.33万6722.03万6722.03万481.87万481.87万+1.68%+0.50%+2.72%+4.86%+10.00%+16.47%+10.69%
8IKOiShares MSCI South Korea ETF (AU)
98.730+2.250+2.33%716.007.07万1.27亿1.27亿128.59万128.59万-1.50%-2.42%-3.14%-3.19%+3.71%-0.47%-1.50%
9EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.060+0.570+2.33%1.59万39.35万1.23亿1.23亿490.94万490.94万-0.44%+1.62%+4.07%+4.94%+18.15%+24.87%+17.05%
10VBLDVanguard Global Infrastructure ETF
64.570+1.410+2.23%1.07万68.56万3.48亿3.48亿538.38万538.38万+1.72%+0.23%+2.54%+3.44%+4.86%+8.49%+7.21%
11IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.680+0.450+2.22%5.99万124.14万9.07亿9.07亿4383.59万4383.59万+2.22%-0.43%+3.25%+6.52%+6.46%+6.37%+5.60%
12QFNBetaShares Australian Fincls Sect ETF
13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
13FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.770+0.140+2.11%7519.005.09万1.73亿1.73亿2550.38万2550.38万+1.50%-1.31%+0.59%+7.97%+12.99%+18.42%+9.24%
14REITVanEck FTSE Intl Prop Hdg ETF
15.130+0.310+2.09%1.58万23.97万3.28亿3.28亿2168.98万2168.98万+1.89%-1.24%+1.89%+0.45%+2.53%+4.03%-4.15%
15AEAEAustralian Ethical High Conviction ETF
9.900+0.200+2.06%225.002223.31768.71万768.71万77.65万77.65万-0.70%-1.00%+1.54%+1.64%+14.54%+8.72%+6.03%
16INCMBetaShares Global Income Leaders ETF
16.940+0.340+2.05%1.60万26.74万2891.86万2891.86万170.71万170.71万+1.62%-0.12%+2.54%+4.47%+11.10%+15.67%+10.39%
17GMVWVanEck Geared Australian Equal Weight H
37.130+0.730+2.01%393.001.46万742.60万742.60万20.00万20.00万-1.20%-2.93%+1.01%+0.84%+2.68%+2.68%+2.68%
18EBTCGlobal X 21Shares Bitcoin ETF
10.290+0.200+1.98%10.55万106.35万1.11亿1.11亿1078.81万1078.81万+1.78%+5.21%+7.86%+2.90%+53.58%+158.54%+66.77%
19MVBVanEck Australian Banks ETF
34.040+0.650+1.95%1.55万52.68万1.83亿1.83亿538.72万538.72万+0.12%-0.38%+3.03%+2.36%+19.84%+33.00%+13.39%
20GLINiShares Core FTSE Global Infras AUDH ETF
25.420+0.480+1.92%1.46万37.13万5.77亿5.77亿2270.02万2270.02万+2.25%-0.12%+3.21%+6.46%+6.66%+5.45%+5.48%
21NNUKNanuk New World ETF
2.120+0.040+1.92%3.33万7.06万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
22EIGAPerennial Income Generator Fund
3.800+0.070+1.88%400.001502.002968.90万2968.90万781.29万781.29万+0.26%-1.04%+2.36%+1.16%+8.62%+10.34%+2.93%
23SWTZSwitzer Dividend Growth ETF
2.610+0.048+1.87%8708.002.27万6061.65万6061.65万2322.47万2322.47万+0.70%-0.83%+2.27%+0.54%+6.77%+7.24%+2.65%
24XCO2VanEck Global Carbon Crds ETF Synthetic
20.310+0.360+1.80%820.001.67万394.52万394.52万19.42万19.42万+2.32%+10.74%+14.49%+20.11%+1.91%-12.82%+2.01%
25DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.830+0.350+1.80%2.11万41.79万4.12亿4.12亿2076.83万2076.83万+1.74%-0.65%+1.43%-2.65%+1.10%+5.73%-2.60%
26DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.620+0.150+1.77%3969.003.42万1.73亿1.73亿2009.71万2009.71万-0.35%-1.03%+2.50%+1.53%+11.75%+11.46%+9.21%
27VMINVanguard Global Minimum Volatility ETF
58.880+1.010+1.75%3358.0019.77万1017.33万1017.33万17.28万17.28万+0.20%-0.20%+1.41%+3.01%+10.47%+11.79%+7.43%
28MHOTVanEck Morningstar Wide Moat (AUD H) ETF
128.880+2.190+1.73%427.005.50万1772.10万1772.10万13.75万13.75万-1.09%-2.79%+0.71%+2.20%+16.63%+16.63%+1.07%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
73.600+1.230+1.70%7133.0052.17万3.48亿3.48亿472.50万472.50万-1.21%-1.49%+0.90%+4.65%+11.35%+10.82%+10.86%
30GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.190+0.420+1.70%4.25万107.26万1.99亿1.99亿790.01万790.01万+1.57%-1.56%+1.70%+0.33%+6.20%+6.12%-4.46%
31MCSIMagellan Core Infrastructure Fund
1.515+0.025+1.68%1.71万2.59万3.18亿3.18亿2.10亿2.10亿+1.00%-1.30%+1.68%+4.84%+5.82%+2.91%+2.53%
32GEARBetaShares Geared Australian Equity ETF
28.260+0.450+1.62%24.75万699.78万4.30亿4.30亿1521.46万1521.46万-0.84%-2.99%+2.54%+0.93%+19.44%+22.20%+5.35%
33IAAiShares Asia 50 ETF (AU)
97.980+1.550+1.61%6067.0059.04万7.51亿7.51亿766.09万766.09万-2.59%-3.08%+0.95%+9.81%+17.89%+11.26%+16.35%
34RCAPResolution Capital Global Prpty Sec ETF
1.580+0.025+1.61%9.78万15.46万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
35MOATVanEck Morningstar Wide Moat ETF
124.260+1.960+1.60%2.24万277.70万8.90亿8.90亿716.22万716.22万-1.27%-2.16%+0.23%-1.55%+7.58%+14.00%+4.77%
36BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.700+0.120+1.58%1.09万8.39万3967.13万3967.13万515.21万515.21万+1.05%-0.52%+4.05%+10.79%+23.60%+32.58%+17.32%
37QUSBetaShares S&P 500 Equal Weight ETF
47.780+0.740+1.57%2.10万100.22万4.58亿4.58亿958.00万958.00万-0.06%-0.42%+1.29%-0.02%+9.87%+17.16%+8.10%
38IJHiShares S&P Mid-Cap ETF
45.140+0.690+1.55%7340.0033.06万3.22亿3.22亿714.11万714.11万+0.59%+0.09%+1.64%+0.89%+13.63%+20.77%+10.34%
39EINCBetaShares Martin Currie Equity Inc ETF
8.510+0.130+1.55%1803.001.53万2200.96万2200.96万258.63万258.63万+0.12%-0.70%+1.55%-0.08%+8.70%+6.59%+3.74%
40IXJiShares Global Healthcare ETF (AU)
137.680+2.080+1.53%8251.00113.57万13.39亿13.39亿972.32万972.32万-0.34%-0.35%+2.05%-1.07%+8.79%+10.99%+9.54%
41DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.660+0.130+1.52%284.002443.001276.03万1276.03万147.35万147.35万+1.05%+1.17%+1.64%-1.70%-1.14%+0.17%-3.67%
42VVLUVanguard Global Value Equity Active ETF
71.530+1.070+1.52%1.71万122.08万6.03亿6.03亿843.23万843.23万+1.25%+0.03%+2.11%+3.31%+12.77%+25.12%+9.64%
43ESGIVanEck MSCI Intl Sust Eq ETF
36.310+0.540+1.51%2746.009.94万1.86亿1.86亿513.05万513.05万+0.44%+2.08%+4.61%+1.85%+15.75%+26.46%+14.69%
44GLOBBarrow Hanley Global Share ETF E
4.720+0.070+1.51%3.16万14.94万2.79亿2.79亿5914.66万5914.66万0.00%-1.46%+0.85%+3.96%+10.15%+16.39%+9.14%
45G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.650+0.380+1.50%67.001724.00256.50万256.50万10.00万10.00万-0.93%-2.47%+1.62%+1.42%+1.42%+1.42%+1.42%
46HVLUVanEck MSCI Intl Val (AUD H) ETF
28.050+0.415+1.50%553.001.55万420.75万420.75万15.00万15.00万+0.90%+4.04%+2.30%+17.12%+17.12%+17.12%+9.74%
47IXIiShares Global Consumer Staples ETF (AU)
92.430+1.360+1.49%2505.0023.15万1.41亿1.41亿152.86万152.86万+0.12%-0.57%+1.44%+1.63%+5.59%+5.40%+7.67%
48F100BetaShares FTSE 100 ETF
12.260+0.180+1.49%3.32万40.68万3.19亿3.19亿2602.23万2602.23万+0.25%0.00%+2.59%+8.69%+12.52%+16.89%+12.12%
49GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
25.990+0.380+1.48%299.007779.00519.82万519.82万20.00万20.00万-0.84%-1.18%+2.52%+3.05%+3.05%+3.05%+3.05%
50FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.920+0.100+1.47%2.04万14.15万8246.85万8246.85万1191.74万1191.74万-0.14%-1.84%0.00%+5.65%+7.93%+3.75%+3.29%