序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.280+0.080+1.54%20.03万106.61万2391.57万2391.57万452.95万452.95万-6.05%-4.69%+22.22%+3.53%+66.04%+100.76%+54.84%
2GXLDGlobal X Gold Bullion ETF35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF35.060+0.390+1.12%404.001.42万6012.79万6012.79万171.50万171.50万-1.13%-0.28%-1.41%+6.44%+16.75%+22.42%+16.32%
4FANGGlobal X FANG+ ETF27.750+0.300+1.09%6.43万178.16万6.43亿6.43亿2318.56万2318.56万+6.28%+8.99%+9.17%+12.99%+31.08%+48.32%+32.21%
5NDIAGlobal X India Nifty 50 ETF75.510+0.810+1.08%1093.008.25万1.42亿1.42亿187.96万187.96万+2.25%+4.12%+5.28%+4.69%+9.31%+22.86%+10.65%
6WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.500+0.250+1.08%1096.002.58万1937.70万1937.70万82.46万82.46万+1.25%+2.00%0.00%+3.43%+10.95%+12.54%+11.11%
7IINDBetaShares India Quality ETF12.380+0.130+1.06%11.55万142.69万1.75亿1.75亿1416.79万1416.79万+2.74%+5.09%+5.45%+5.36%+10.92%+23.92%+11.21%
8ETPMPMGlobal X Metal Securities Aust219.780+2.260+1.04%4994.00110.03万5452.98万5452.98万24.81万24.81万-2.63%-2.72%-2.41%+5.20%+10.83%+10.30%+11.67%
9ETPMAGGlobal X Metal Securities Aust41.030+0.400+0.98%2.05万84.51万3.25亿3.25亿793.17万793.17万-5.46%-5.61%-0.44%+15.16%+23.96%+29.43%+26.71%
10GLDNiShares Physical Gold ETF28.100+0.270+0.97%8468.0023.78万1.29亿1.29亿460.00万460.00万-1.23%-0.28%-1.33%+6.80%+16.31%+13.81%+16.40%
11YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
12FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
13N100Global X US 100 ETF13.200+0.100+0.76%6015.007.92万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
14CETFVanEck FTSE China A50 ETF50.360+0.370+0.74%214.001.08万2558.46万2558.46万50.80万50.80万-0.47%-1.70%-2.70%-1.25%+10.68%-2.18%+8.75%
15LNASGlobal X Ultra Long Nasdaq 10012.620+0.090+0.72%8.48万107.05万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
16IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
17EMXCEMXCISHS ETF UNITS25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
18QAUBetaShares Gold Bullion ETF Ccy Hedged19.360+0.130+0.68%2.21万42.73万5.64亿5.64亿2914.94万2914.94万-2.17%-0.97%-2.57%+7.08%+12.75%+17.48%+11.46%
19MTAVBetaShares Metaverse ETF15.700+0.100+0.64%1123.001.76万745.75万745.75万47.50万47.50万+2.08%+5.94%+5.51%+7.02%+18.40%+43.25%+19.03%
20ESPOVanEck Video Gaming & eSprts ETF12.570+0.080+0.64%1.07万13.47万6247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
21HJZPHejaz Property ETF0.800+0.005+0.63%6.005.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+0.63%+1.91%+7.98%-1.29%+1.27%
22AMVEAB Managed Volatility Equities ETF MVE1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
23VGEVanguard FTSE Emerging Markets Shrs ETF73.350+0.410+0.56%9313.0068.14万8.54亿8.54亿1164.48万1164.48万+1.97%+2.16%-0.37%+4.19%+10.73%+12.71%+10.80%
24NDQBetaShares NASDAQ 100 ETF45.230+0.240+0.53%11.15万503.96万49.45亿49.45亿1.09亿1.09亿+4.41%+7.03%+7.10%+8.60%+20.07%+34.63%+20.77%
25EMMGBetaShares Martin Currie Em Mkts ETF5.905+0.030+0.51%1.48万8.72万1.46亿1.46亿2468.49万2468.49万+1.46%+2.34%-1.42%+1.64%+5.82%+3.37%+4.88%
26GAMEBetaShares Video Games and Esports ETF9.870+0.050+0.51%210.002064.00207.37万207.37万21.01万21.01万-1.79%+1.65%-1.60%+2.92%+4.56%+3.38%+5.79%
27IOOiShares Global 100 ETF (AU)145.730+0.720+0.50%2.82万410.82万37.62亿37.62亿2581.30万2581.30万+2.94%+5.45%+5.89%+9.42%+23.86%+33.21%+24.74%
28SKUKHejaz Sukuk Active ETF A1.025+0.005+0.49%19.0019.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
29JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.000+0.290+0.49%341.002.05万120.00万120.00万2.00万2.00万+2.53%+3.79%+4.31%+5.56%+16.30%+30.73%+19.03%
30RGBRussell Inv Australian Government Bd ETF19.030+0.090+0.48%3313.006.31万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
31RSMRussell Inv Australian Semi-Govt Bd ETF19.810+0.090+0.46%892.001.77万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
32ETPMPDGlobal X Metal Securities Aust124.700+0.560+0.45%270.003.39万797.62万797.62万6.40万6.40万-3.41%-5.46%-9.04%-14.42%-18.41%-40.94%-19.28%
33MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
34XGOVVanEck 10+ Year Australian Govt Bd ETF51.640+0.230+0.45%1.0052.001446.14万1446.14万28.00万28.00万+1.35%+2.99%+2.40%+0.89%+7.77%+6.52%-0.61%
35XAROActiveX Ardea Real Outcome Bond Fund23.715+0.105+0.44%4.75万112.31万8.59亿8.59亿3621.06万3621.06万+0.15%+0.32%+0.66%+0.33%-0.35%+1.19%-0.06%
36QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
37GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.180+0.060+0.42%3.24万45.99万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
38SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%9.70万184.23万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
39IXIiShares Global Consumer Staples ETF (AU)92.220+0.380+0.41%721.006.62万1.40亿1.40亿151.96万151.96万-1.05%+1.26%-1.28%+0.36%+7.44%+5.58%+7.43%
40VETHVanguard Ethically Cnscs Aust Shrs ETF60.970+0.250+0.41%6799.0041.37万4.01亿4.01亿658.00万658.00万-1.69%+0.61%-1.07%+0.93%+6.56%+12.09%+5.67%
41EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.040+0.40%7712.007.73万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
42USDBetaShares US Dollar ETF15.180+0.060+0.40%3350.005.08万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
43HNDQBetaShares NASDAQ 100 ETF Ccy H40.800+0.160+0.39%1.48万60.41万4.61亿4.61亿1130.71万1130.71万+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
44MQDBMacquarie Dynamic Bond Active ETF10.490+0.040+0.38%3.0031.002992.81万2992.81万285.30万285.30万+0.58%+0.87%+1.45%+1.16%+3.60%+3.60%-0.14%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46CFLOBetashares Global Cash Flow Kings ETF16.550+0.060+0.36%1637.002.71万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.980+0.090+0.36%518.001.29万1.11亿1.11亿444.93万444.93万-0.64%+3.10%+2.08%+4.13%+14.59%+24.90%+14.43%
48QFNBetaShares Australian Fincls Sect ETF14.210+0.050+0.35%2432.003.45万7166.01万7166.01万504.29万504.29万-0.56%+4.18%+1.21%+4.41%+17.07%+28.70%+14.40%
49GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.630+0.070+0.34%1640.003.38万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
50VAEVanguard FTSE Asia ex Japan Shrs ETF75.000+0.250+0.33%5889.0044.10万3.54亿3.54亿472.50万472.50万+2.04%+3.63%+0.58%+6.64%+13.83%+13.88%+12.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.280+0.080+1.54%20.03万106.61万2391.57万2391.57万452.95万452.95万-6.05%-4.69%+22.22%+3.53%+66.04%+100.76%+54.84%
2GXLDGlobal X Gold Bullion ETF
35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF
35.060+0.390+1.12%404.001.42万6012.79万6012.79万171.50万171.50万-1.13%-0.28%-1.41%+6.44%+16.75%+22.42%+16.32%
4FANGGlobal X FANG+ ETF
27.750+0.300+1.09%6.43万178.16万6.43亿6.43亿2318.56万2318.56万+6.28%+8.99%+9.17%+12.99%+31.08%+48.32%+32.21%
5NDIAGlobal X India Nifty 50 ETF
75.510+0.810+1.08%1093.008.25万1.42亿1.42亿187.96万187.96万+2.25%+4.12%+5.28%+4.69%+9.31%+22.86%+10.65%
6WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.500+0.250+1.08%1096.002.58万1937.70万1937.70万82.46万82.46万+1.25%+2.00%0.00%+3.43%+10.95%+12.54%+11.11%
7IINDBetaShares India Quality ETF
12.380+0.130+1.06%11.55万142.69万1.75亿1.75亿1416.79万1416.79万+2.74%+5.09%+5.45%+5.36%+10.92%+23.92%+11.21%
8ETPMPMGlobal X Metal Securities Aust
219.780+2.260+1.04%4994.00110.03万5452.98万5452.98万24.81万24.81万-2.63%-2.72%-2.41%+5.20%+10.83%+10.30%+11.67%
9ETPMAGGlobal X Metal Securities Aust
41.030+0.400+0.98%2.05万84.51万3.25亿3.25亿793.17万793.17万-5.46%-5.61%-0.44%+15.16%+23.96%+29.43%+26.71%
10GLDNiShares Physical Gold ETF
28.100+0.270+0.97%8468.0023.78万1.29亿1.29亿460.00万460.00万-1.23%-0.28%-1.33%+6.80%+16.31%+13.81%+16.40%
11YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
12FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
13N100Global X US 100 ETF
13.200+0.100+0.76%6015.007.92万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
14CETFVanEck FTSE China A50 ETF
50.360+0.370+0.74%214.001.08万2558.46万2558.46万50.80万50.80万-0.47%-1.70%-2.70%-1.25%+10.68%-2.18%+8.75%
15LNASGlobal X Ultra Long Nasdaq 100
12.620+0.090+0.72%8.48万107.05万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
16IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
17EMXCEMXCISHS ETF UNITS
25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
18QAUBetaShares Gold Bullion ETF Ccy Hedged
19.360+0.130+0.68%2.21万42.73万5.64亿5.64亿2914.94万2914.94万-2.17%-0.97%-2.57%+7.08%+12.75%+17.48%+11.46%
19MTAVBetaShares Metaverse ETF
15.700+0.100+0.64%1123.001.76万745.75万745.75万47.50万47.50万+2.08%+5.94%+5.51%+7.02%+18.40%+43.25%+19.03%
20ESPOVanEck Video Gaming & eSprts ETF
12.570+0.080+0.64%1.07万13.47万6247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
21HJZPHejaz Property ETF
0.800+0.005+0.63%6.005.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+0.63%+1.91%+7.98%-1.29%+1.27%
22AMVEAB Managed Volatility Equities ETF MVE
1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
23VGEVanguard FTSE Emerging Markets Shrs ETF
73.350+0.410+0.56%9313.0068.14万8.54亿8.54亿1164.48万1164.48万+1.97%+2.16%-0.37%+4.19%+10.73%+12.71%+10.80%
24NDQBetaShares NASDAQ 100 ETF
45.230+0.240+0.53%11.15万503.96万49.45亿49.45亿1.09亿1.09亿+4.41%+7.03%+7.10%+8.60%+20.07%+34.63%+20.77%
25EMMGBetaShares Martin Currie Em Mkts ETF
5.905+0.030+0.51%1.48万8.72万1.46亿1.46亿2468.49万2468.49万+1.46%+2.34%-1.42%+1.64%+5.82%+3.37%+4.88%
26GAMEBetaShares Video Games and Esports ETF
9.870+0.050+0.51%210.002064.00207.37万207.37万21.01万21.01万-1.79%+1.65%-1.60%+2.92%+4.56%+3.38%+5.79%
27IOOiShares Global 100 ETF (AU)
145.730+0.720+0.50%2.82万410.82万37.62亿37.62亿2581.30万2581.30万+2.94%+5.45%+5.89%+9.42%+23.86%+33.21%+24.74%
28SKUKHejaz Sukuk Active ETF A
1.025+0.005+0.49%19.0019.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
29JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.000+0.290+0.49%341.002.05万120.00万120.00万2.00万2.00万+2.53%+3.79%+4.31%+5.56%+16.30%+30.73%+19.03%
30RGBRussell Inv Australian Government Bd ETF
19.030+0.090+0.48%3313.006.31万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
31RSMRussell Inv Australian Semi-Govt Bd ETF
19.810+0.090+0.46%892.001.77万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
32ETPMPDGlobal X Metal Securities Aust
124.700+0.560+0.45%270.003.39万797.62万797.62万6.40万6.40万-3.41%-5.46%-9.04%-14.42%-18.41%-40.94%-19.28%
33MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
34XGOVVanEck 10+ Year Australian Govt Bd ETF
51.640+0.230+0.45%1.0052.001446.14万1446.14万28.00万28.00万+1.35%+2.99%+2.40%+0.89%+7.77%+6.52%-0.61%
35XAROActiveX Ardea Real Outcome Bond Fund
23.715+0.105+0.44%4.75万112.31万8.59亿8.59亿3621.06万3621.06万+0.15%+0.32%+0.66%+0.33%-0.35%+1.19%-0.06%
36QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
37GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.180+0.060+0.42%3.24万45.99万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
38SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%9.70万184.23万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
39IXIiShares Global Consumer Staples ETF (AU)
92.220+0.380+0.41%721.006.62万1.40亿1.40亿151.96万151.96万-1.05%+1.26%-1.28%+0.36%+7.44%+5.58%+7.43%
40VETHVanguard Ethically Cnscs Aust Shrs ETF
60.970+0.250+0.41%6799.0041.37万4.01亿4.01亿658.00万658.00万-1.69%+0.61%-1.07%+0.93%+6.56%+12.09%+5.67%
41EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.040+0.40%7712.007.73万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
42USDBetaShares US Dollar ETF
15.180+0.060+0.40%3350.005.08万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
43HNDQBetaShares NASDAQ 100 ETF Ccy H
40.800+0.160+0.39%1.48万60.41万4.61亿4.61亿1130.71万1130.71万+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
44MQDBMacquarie Dynamic Bond Active ETF
10.490+0.040+0.38%3.0031.002992.81万2992.81万285.30万285.30万+0.58%+0.87%+1.45%+1.16%+3.60%+3.60%-0.14%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46CFLOBetashares Global Cash Flow Kings ETF
16.550+0.060+0.36%1637.002.71万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.980+0.090+0.36%518.001.29万1.11亿1.11亿444.93万444.93万-0.64%+3.10%+2.08%+4.13%+14.59%+24.90%+14.43%
48QFNBetaShares Australian Fincls Sect ETF
14.210+0.050+0.35%2432.003.45万7166.01万7166.01万504.29万504.29万-0.56%+4.18%+1.21%+4.41%+17.07%+28.70%+14.40%
49GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.630+0.070+0.34%1640.003.38万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
50VAEVanguard FTSE Asia ex Japan Shrs ETF
75.000+0.250+0.33%5889.0044.10万3.54亿3.54亿472.50万472.50万+2.04%+3.63%+0.58%+6.64%+13.83%+13.88%+12.97%