序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GPEQVanEck Global Listed Private Equity ETF22.400+0.780+3.61%1.14万25.36万2814.89万2814.89万125.66万125.66万+2.52%+1.77%+3.37%+5.46%+19.59%+45.68%+15.70%
2BBOZBetaShares Australian Eqs Strong BrH ETF29.440+1.000+3.52%31.13万910.93万3.60亿3.60亿1222.79万1222.79万+0.58%+1.87%+0.82%+1.52%-9.42%-15.89%-3.16%
3MSUFMagellan Sustainable ETF3.260+0.110+3.49%1.27万4.16万847.93万847.93万260.10万260.10万+17.80%+20.75%+22.94%+19.47%+25.37%+57.13%+15.79%
4FIINFidelity India Active ETF10.410+0.300+2.97%990.001.03万0.000.000.000.00+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%
5HHIFHejaz High Innovation Active ETF1.030+0.025+2.49%89.0092.000.000.000.000.00+0.49%+3.00%+2.49%+2.49%+2.49%+2.49%+2.49%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.830+0.140+2.46%7.53万43.98万1.31亿1.31亿2244.14万2244.14万+1.22%-0.34%+0.17%+1.92%+14.76%+21.97%+11.26%
7YANKBetaShares Strong US Dollar Hedge ETF12.610+0.300+2.44%1436.001.81万571.46万571.46万45.32万45.32万+1.69%+0.48%-0.08%-1.33%+2.19%+2.51%+12.29%
8MKAXMontaka Global Extension ETF3.530+0.080+2.32%35.00123.005602.55万5602.55万1587.12万1587.12万+1.15%-1.67%+4.13%+3.22%+22.57%+49.61%+15.89%
9BUGGGlobal X Cybersecurity ETF10.930+0.240+2.25%328.003570.00437.20万437.20万40.00万40.00万+2.25%-1.89%-0.64%-6.50%+1.30%+9.96%+1.39%
10FUTRJanus Henderson Global Sust Eq Actv ETF35.310+0.730+2.11%1001.003.53万123.93万123.93万3.51万3.51万+0.97%+6.74%+3.06%+23.55%+35.06%+35.06%+17.95%
11IPAYBetaShares Future of Payments ETF10.800+0.220+2.08%405.004294.00345.60万345.60万32.00万32.00万+1.03%-2.00%-2.96%-0.92%+34.83%+21.76%+3.75%
12HACKBetaShares Global Cybersecurity ETF11.320+0.230+2.07%34.77万392.88万9.18亿9.18亿8109.23万8109.23万+2.17%-1.91%-0.61%-5.51%+4.04%+24.81%+4.52%
13IINDBetaShares India Quality ETF12.290+0.240+1.99%4.87万59.68万1.74亿1.74亿1416.79万1416.79万+1.74%+1.57%+5.81%+3.89%+11.50%+23.74%+10.41%
14WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.270+0.160+1.76%5.92万54.48万3.56亿3.56亿3840.02万3840.02万+2.54%+2.09%+3.23%+3.11%+19.31%+31.68%+21.34%
15MAETMunro Global Growth ETF6.390+0.110+1.75%6.90万43.99万2.71亿2.71亿4236.29万4236.29万+3.73%+2.24%+5.10%+6.32%+26.28%+36.54%+26.28%
16NDIAGlobal X India Nifty 50 ETF75.100+1.250+1.69%7054.0052.78万1.41亿1.41亿187.96万187.96万+0.47%+1.35%+6.30%+3.96%+11.31%+23.54%+10.05%
17MCCLMunro Climate Change Leaders ETF15.030+0.240+1.62%1.62万24.34万4138.02万4138.02万275.32万275.32万-0.20%-1.05%+4.45%+13.18%+50.90%+55.19%+45.78%
18MCGGMunro Concentrated Global Growth ETF13.960+0.220+1.60%7.0098.00132.13万132.13万9.46万9.46万+3.41%+2.57%+5.76%+7.72%+33.72%+45.19%+31.45%
19SEMIGlobal X Semiconductor ETF18.190+0.280+1.56%6.63万120.78万2.84亿2.84亿1561.69万1561.69万+4.54%+3.06%+10.78%+7.44%+39.23%+55.31%+36.77%
20MOGLMontaka Global Long Only Equities ETF4.140+0.060+1.47%5.96万24.70万9701.36万9701.36万2343.32万2343.32万+3.50%-1.19%+0.24%+1.97%+22.98%+45.64%+14.65%
21GXAIGlobal X Artificial Intelligence ETF10.210+0.140+1.39%5078.005.16万1378.35万1378.35万135.00万135.00万+3.34%+0.89%+2.72%+1.19%+1.19%+1.19%+1.19%
22BEARBetaShares Aus Equities Bear Hedge ETF8.050+0.110+1.39%10.19万81.79万4303.39万4303.39万534.58万534.58万+0.31%+0.75%+0.31%+0.94%-3.48%-5.41%-0.86%
23UMAXBetaShares S&P 500 Yield Maximiser ETF23.600+0.320+1.37%8599.0020.19万1.92亿1.92亿815.45万815.45万+1.99%+1.77%+1.55%+2.36%+13.17%+18.73%+13.38%
24JEPIJPMorgan Equity Premium Income ActiveETF52.040+0.690+1.34%3974.0020.61万884.68万884.68万17.00万17.00万+1.24%+1.06%+0.04%+1.00%+7.87%+14.29%+9.45%
25CNEWVanEck China New Economy ETF6.380+0.080+1.27%5.64万35.74万1.14亿1.14亿1784.53万1784.53万-1.24%-2.60%-7.40%-5.62%-3.04%-11.49%-0.31%
26EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.930+0.310+1.26%2.29万57.04万1.22亿1.22亿490.94万490.94万-0.52%-0.95%+1.88%+4.92%+17.32%+23.23%+16.44%
27GIVEPerpetual ESG Australia ShareETF E3.230+0.040+1.25%3.0010.00619.52万619.52万191.80万191.80万+3.53%+1.89%+1.89%+0.94%+14.17%+15.72%+8.45%
28HJPNBetaShares Japan ETF-Ccy Hdg21.250+0.260+1.24%8634.0018.39万1.47亿1.47亿692.89万692.89万-0.61%+0.38%+2.51%+6.62%+27.11%+26.39%+24.01%
29VAEVanguard FTSE Asia ex Japan Shrs ETF74.400+0.900+1.22%1.45万107.98万3.52亿3.52亿472.50万472.50万+1.09%-0.13%+1.05%+4.79%+13.48%+11.14%+12.07%
30WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.900+0.550+1.21%177.008132.003.90亿3.90亿849.14万849.14万+1.59%+1.35%+2.18%+3.15%+13.53%+23.51%+13.92%
31QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.870+0.320+1.21%1098.002.95万1185.82万1185.82万44.13万44.13万+2.99%+2.25%+3.15%+2.79%+13.76%+22.64%+15.18%
32TBILVanEck 1-3 Month US Treasury Bond ETF50.740+0.580+1.16%2438.0012.37万1.05亿1.05亿206.45万206.45万+0.77%+0.79%+0.36%+1.50%+4.43%+8.75%+6.10%
33ROYLBetaShares Global Royalties ETF9.640+0.110+1.15%623.005998.00642.69万642.69万66.67万66.67万+2.66%+1.26%+4.33%+14.90%+13.46%+11.76%+12.94%
34IXJiShares Global Healthcare ETF (AU)141.500+1.610+1.15%6198.0087.78万13.77亿13.77亿973.23万973.23万+2.77%+2.42%+2.66%+1.25%+11.31%+16.94%+12.58%
35JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.190+0.670+1.14%955.005.65万118.38万118.38万2.00万2.00万+2.03%+1.90%+2.98%+4.93%+17.36%+28.96%+17.43%
36SPYSPDR® S&P 500 ETF811.290+9.090+1.13%796.0064.18万8159.00亿8159.00亿10.06亿10.06亿+1.94%+1.67%+2.54%+4.13%+15.90%+28.19%+16.63%
37NDQBetaShares NASDAQ 100 ETF43.810+0.490+1.13%16.12万705.65万47.81亿47.81亿1.09亿1.09亿+3.23%+1.98%+4.78%+4.88%+16.42%+31.75%+16.98%
38N100Global X US 100 ETF12.760+0.140+1.11%2063.002.63万2998.61万2998.61万235.00万235.00万+3.57%+2.57%+5.72%+6.69%+20.07%+28.15%+20.26%
39MQEGMQ GE ETF ETF UNITS10.250+0.110+1.08%9541.009.71万0.000.000.000.00+2.60%+1.59%+2.50%+2.50%+2.50%+2.50%+2.50%
40QUALVaneck MSCI International Quality ETF56.680+0.600+1.07%10.80万611.63万60.36亿60.36亿1.06亿1.06亿+2.83%+2.29%+4.31%+4.61%+20.16%+33.19%+20.72%
41XALGAlphinity Global Equity ETF11.520+0.120+1.05%500.005760.005.95亿5.95亿5164.80万5164.80万+2.77%+1.59%+3.78%+5.11%+20.63%+35.56%+19.50%
42EMMGBetaShares Martin Currie Em Mkts ETF5.880+0.060+1.03%7.98万46.73万1.45亿1.45亿2469.92万2469.92万+0.68%-1.18%-1.18%+0.17%+6.52%+0.82%+4.44%
43FRARFranklin Australian Absolute Ret Bd AETF0.985+0.010+1.03%5.08万5.00万0.000.000.000.00+1.08%+0.56%+0.61%+0.61%+0.61%+0.61%+0.61%
44ASIABetaShares Asia Technology Tigers ETF8.980+0.090+1.01%20.67万185.08万5.15亿5.15亿5736.56万5736.56万+2.39%-0.33%+1.93%+6.90%+19.84%+20.21%+18.89%
45JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.490+0.690+0.99%4470.0031.51万211.47万211.47万3.00万3.00万+2.32%+1.35%+2.09%+3.37%+19.94%+38.41%+15.14%
46XASGAlphinity Global Sustainable Equity ETF7.160+0.070+0.99%67.00480.008723.44万8723.44万1218.36万1218.36万+1.70%+3.62%+6.55%+25.61%+34.93%+34.93%+21.77%
47SKUKHejaz Sukuk Active ETF A1.025+0.010+0.99%29.0030.00565.59万565.59万551.80万551.80万+1.49%+0.99%+0.99%+1.99%+1.99%+1.99%+1.99%
48VTSVanguard US Total Market Shares ETF399.490+3.820+0.97%1.32万527.11万43.44亿43.44亿1087.39万1087.39万+1.54%+1.18%+1.95%+3.37%+14.59%+27.14%+14.94%
49LSGELoomis Sayles Global Equity Quoted Mgd3.140+0.030+0.96%1.21万3.82万4709.88万4709.88万1499.96万1499.96万+1.29%+1.62%+5.02%+0.64%+19.85%+34.76%+15.87%
50NNUKNanuk New World ETF2.110+0.020+0.96%2.95万6.21万8.74亿8.74亿4.14亿4.14亿-0.47%-1.40%0.00%+3.94%+19.89%+24.57%+17.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GPEQVanEck Global Listed Private Equity ETF
22.400+0.780+3.61%1.14万25.36万2814.89万2814.89万125.66万125.66万+2.52%+1.77%+3.37%+5.46%+19.59%+45.68%+15.70%
2BBOZBetaShares Australian Eqs Strong BrH ETF
29.440+1.000+3.52%31.13万910.93万3.60亿3.60亿1222.79万1222.79万+0.58%+1.87%+0.82%+1.52%-9.42%-15.89%-3.16%
3MSUFMagellan Sustainable ETF
3.260+0.110+3.49%1.27万4.16万847.93万847.93万260.10万260.10万+17.80%+20.75%+22.94%+19.47%+25.37%+57.13%+15.79%
4FIINFidelity India Active ETF
10.410+0.300+2.97%990.001.03万0.000.000.000.00+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%
5HHIFHejaz High Innovation Active ETF
1.030+0.025+2.49%89.0092.000.000.000.000.00+0.49%+3.00%+2.49%+2.49%+2.49%+2.49%+2.49%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.830+0.140+2.46%7.53万43.98万1.31亿1.31亿2244.14万2244.14万+1.22%-0.34%+0.17%+1.92%+14.76%+21.97%+11.26%
7YANKBetaShares Strong US Dollar Hedge ETF
12.610+0.300+2.44%1436.001.81万571.46万571.46万45.32万45.32万+1.69%+0.48%-0.08%-1.33%+2.19%+2.51%+12.29%
8MKAXMontaka Global Extension ETF
3.530+0.080+2.32%35.00123.005602.55万5602.55万1587.12万1587.12万+1.15%-1.67%+4.13%+3.22%+22.57%+49.61%+15.89%
9BUGGGlobal X Cybersecurity ETF
10.930+0.240+2.25%328.003570.00437.20万437.20万40.00万40.00万+2.25%-1.89%-0.64%-6.50%+1.30%+9.96%+1.39%
10FUTRJanus Henderson Global Sust Eq Actv ETF
35.310+0.730+2.11%1001.003.53万123.93万123.93万3.51万3.51万+0.97%+6.74%+3.06%+23.55%+35.06%+35.06%+17.95%
11IPAYBetaShares Future of Payments ETF
10.800+0.220+2.08%405.004294.00345.60万345.60万32.00万32.00万+1.03%-2.00%-2.96%-0.92%+34.83%+21.76%+3.75%
12HACKBetaShares Global Cybersecurity ETF
11.320+0.230+2.07%34.77万392.88万9.18亿9.18亿8109.23万8109.23万+2.17%-1.91%-0.61%-5.51%+4.04%+24.81%+4.52%
13IINDBetaShares India Quality ETF
12.290+0.240+1.99%4.87万59.68万1.74亿1.74亿1416.79万1416.79万+1.74%+1.57%+5.81%+3.89%+11.50%+23.74%+10.41%
14WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.270+0.160+1.76%5.92万54.48万3.56亿3.56亿3840.02万3840.02万+2.54%+2.09%+3.23%+3.11%+19.31%+31.68%+21.34%
15MAETMunro Global Growth ETF
6.390+0.110+1.75%6.90万43.99万2.71亿2.71亿4236.29万4236.29万+3.73%+2.24%+5.10%+6.32%+26.28%+36.54%+26.28%
16NDIAGlobal X India Nifty 50 ETF
75.100+1.250+1.69%7054.0052.78万1.41亿1.41亿187.96万187.96万+0.47%+1.35%+6.30%+3.96%+11.31%+23.54%+10.05%
17MCCLMunro Climate Change Leaders ETF
15.030+0.240+1.62%1.62万24.34万4138.02万4138.02万275.32万275.32万-0.20%-1.05%+4.45%+13.18%+50.90%+55.19%+45.78%
18MCGGMunro Concentrated Global Growth ETF
13.960+0.220+1.60%7.0098.00132.13万132.13万9.46万9.46万+3.41%+2.57%+5.76%+7.72%+33.72%+45.19%+31.45%
19SEMIGlobal X Semiconductor ETF
18.190+0.280+1.56%6.63万120.78万2.84亿2.84亿1561.69万1561.69万+4.54%+3.06%+10.78%+7.44%+39.23%+55.31%+36.77%
20MOGLMontaka Global Long Only Equities ETF
4.140+0.060+1.47%5.96万24.70万9701.36万9701.36万2343.32万2343.32万+3.50%-1.19%+0.24%+1.97%+22.98%+45.64%+14.65%
21GXAIGlobal X Artificial Intelligence ETF
10.210+0.140+1.39%5078.005.16万1378.35万1378.35万135.00万135.00万+3.34%+0.89%+2.72%+1.19%+1.19%+1.19%+1.19%
22BEARBetaShares Aus Equities Bear Hedge ETF
8.050+0.110+1.39%10.19万81.79万4303.39万4303.39万534.58万534.58万+0.31%+0.75%+0.31%+0.94%-3.48%-5.41%-0.86%
23UMAXBetaShares S&P 500 Yield Maximiser ETF
23.600+0.320+1.37%8599.0020.19万1.92亿1.92亿815.45万815.45万+1.99%+1.77%+1.55%+2.36%+13.17%+18.73%+13.38%
24JEPIJPMorgan Equity Premium Income ActiveETF
52.040+0.690+1.34%3974.0020.61万884.68万884.68万17.00万17.00万+1.24%+1.06%+0.04%+1.00%+7.87%+14.29%+9.45%
25CNEWVanEck China New Economy ETF
6.380+0.080+1.27%5.64万35.74万1.14亿1.14亿1784.53万1784.53万-1.24%-2.60%-7.40%-5.62%-3.04%-11.49%-0.31%
26EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.930+0.310+1.26%2.29万57.04万1.22亿1.22亿490.94万490.94万-0.52%-0.95%+1.88%+4.92%+17.32%+23.23%+16.44%
27GIVEPerpetual ESG Australia ShareETF E
3.230+0.040+1.25%3.0010.00619.52万619.52万191.80万191.80万+3.53%+1.89%+1.89%+0.94%+14.17%+15.72%+8.45%
28HJPNBetaShares Japan ETF-Ccy Hdg
21.250+0.260+1.24%8634.0018.39万1.47亿1.47亿692.89万692.89万-0.61%+0.38%+2.51%+6.62%+27.11%+26.39%+24.01%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
74.400+0.900+1.22%1.45万107.98万3.52亿3.52亿472.50万472.50万+1.09%-0.13%+1.05%+4.79%+13.48%+11.14%+12.07%
30WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.900+0.550+1.21%177.008132.003.90亿3.90亿849.14万849.14万+1.59%+1.35%+2.18%+3.15%+13.53%+23.51%+13.92%
31QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.870+0.320+1.21%1098.002.95万1185.82万1185.82万44.13万44.13万+2.99%+2.25%+3.15%+2.79%+13.76%+22.64%+15.18%
32TBILVanEck 1-3 Month US Treasury Bond ETF
50.740+0.580+1.16%2438.0012.37万1.05亿1.05亿206.45万206.45万+0.77%+0.79%+0.36%+1.50%+4.43%+8.75%+6.10%
33ROYLBetaShares Global Royalties ETF
9.640+0.110+1.15%623.005998.00642.69万642.69万66.67万66.67万+2.66%+1.26%+4.33%+14.90%+13.46%+11.76%+12.94%
34IXJiShares Global Healthcare ETF (AU)
141.500+1.610+1.15%6198.0087.78万13.77亿13.77亿973.23万973.23万+2.77%+2.42%+2.66%+1.25%+11.31%+16.94%+12.58%
35JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.190+0.670+1.14%955.005.65万118.38万118.38万2.00万2.00万+2.03%+1.90%+2.98%+4.93%+17.36%+28.96%+17.43%
36SPYSPDR® S&P 500 ETF
811.290+9.090+1.13%796.0064.18万8159.00亿8159.00亿10.06亿10.06亿+1.94%+1.67%+2.54%+4.13%+15.90%+28.19%+16.63%
37NDQBetaShares NASDAQ 100 ETF
43.810+0.490+1.13%16.12万705.65万47.81亿47.81亿1.09亿1.09亿+3.23%+1.98%+4.78%+4.88%+16.42%+31.75%+16.98%
38N100Global X US 100 ETF
12.760+0.140+1.11%2063.002.63万2998.61万2998.61万235.00万235.00万+3.57%+2.57%+5.72%+6.69%+20.07%+28.15%+20.26%
39MQEGMQ GE ETF ETF UNITS
10.250+0.110+1.08%9541.009.71万0.000.000.000.00+2.60%+1.59%+2.50%+2.50%+2.50%+2.50%+2.50%
40QUALVaneck MSCI International Quality ETF
56.680+0.600+1.07%10.80万611.63万60.36亿60.36亿1.06亿1.06亿+2.83%+2.29%+4.31%+4.61%+20.16%+33.19%+20.72%
41XALGAlphinity Global Equity ETF
11.520+0.120+1.05%500.005760.005.95亿5.95亿5164.80万5164.80万+2.77%+1.59%+3.78%+5.11%+20.63%+35.56%+19.50%
42EMMGBetaShares Martin Currie Em Mkts ETF
5.880+0.060+1.03%7.98万46.73万1.45亿1.45亿2469.92万2469.92万+0.68%-1.18%-1.18%+0.17%+6.52%+0.82%+4.44%
43FRARFranklin Australian Absolute Ret Bd AETF
0.985+0.010+1.03%5.08万5.00万0.000.000.000.00+1.08%+0.56%+0.61%+0.61%+0.61%+0.61%+0.61%
44ASIABetaShares Asia Technology Tigers ETF
8.980+0.090+1.01%20.67万185.08万5.15亿5.15亿5736.56万5736.56万+2.39%-0.33%+1.93%+6.90%+19.84%+20.21%+18.89%
45JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.490+0.690+0.99%4470.0031.51万211.47万211.47万3.00万3.00万+2.32%+1.35%+2.09%+3.37%+19.94%+38.41%+15.14%
46XASGAlphinity Global Sustainable Equity ETF
7.160+0.070+0.99%67.00480.008723.44万8723.44万1218.36万1218.36万+1.70%+3.62%+6.55%+25.61%+34.93%+34.93%+21.77%
47SKUKHejaz Sukuk Active ETF A
1.025+0.010+0.99%29.0030.00565.59万565.59万551.80万551.80万+1.49%+0.99%+0.99%+1.99%+1.99%+1.99%+1.99%
48VTSVanguard US Total Market Shares ETF
399.490+3.820+0.97%1.32万527.11万43.44亿43.44亿1087.39万1087.39万+1.54%+1.18%+1.95%+3.37%+14.59%+27.14%+14.94%
49LSGELoomis Sayles Global Equity Quoted Mgd
3.140+0.030+0.96%1.21万3.82万4709.88万4709.88万1499.96万1499.96万+1.29%+1.62%+5.02%+0.64%+19.85%+34.76%+15.87%
50NNUKNanuk New World ETF
2.110+0.020+0.96%2.95万6.21万8.74亿8.74亿4.14亿4.14亿-0.47%-1.40%0.00%+3.94%+19.89%+24.57%+17.55%