序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10012.500+0.500+4.17%11.16万139.56万8805.38万8805.38万704.43万704.43万+11.11%+9.46%+15.53%+18.04%+36.46%+57.98%+32.00%
2CRYPBetaShares Crypto Innovators ETF5.410+0.200+3.84%24.49万132.88万1.52亿1.52亿2810.00万2810.00万+5.46%+7.55%+22.12%+12.94%+36.96%+110.51%+8.42%
3QHALVanEck MSCI Intl Quality (Hedg) ETF49.730+1.690+3.52%5.41万269.10万12.27亿12.27亿2468.18万2468.18万+2.81%+2.94%+4.85%+6.63%+20.12%+28.29%+18.86%
4SEMIGlobal X Semiconductor ETF18.900+0.630+3.45%14.47万272.65万2.95亿2.95亿1561.69万1561.69万+9.25%+6.00%+14.27%+15.17%+42.06%+65.02%+42.11%
5FANGGlobal X FANG+ ETF27.460+0.880+3.31%6.18万168.99万6.37亿6.37亿2318.56万2318.56万+7.27%+5.62%+8.84%+12.91%+31.01%+48.67%+30.82%
6MCCLMunro Climate Change Leaders ETF15.310+0.380+2.55%1.81万27.73万4215.10万4215.10万275.32万275.32万+4.36%+0.86%+6.91%+15.11%+51.73%+55.83%+48.50%
7ASAOabrdn Sustainable Asian Oppo Act ETF1.080+0.025+2.37%21.0023.00108.12万108.12万100.11万100.11万+0.47%+4.85%+11.34%+2.24%+10.34%+10.34%+9.64%
8CUREGlobal X S&P Biotech ETF48.560+1.020+2.15%4164.0020.00万4001.40万4001.40万82.40万82.40万+3.85%+6.73%+3.87%-0.88%+11.02%+8.95%+6.07%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF38.630+0.780+2.06%6.53万252.39万2.23亿2.23亿578.19万578.19万+5.69%+6.18%+7.16%+10.09%+30.15%+44.95%+27.11%
10GXAIGlobal X Artificial Intelligence ETF10.420+0.210+2.06%3.58万37.25万1563.00万1563.00万150.00万150.00万+5.25%+3.17%+4.62%+3.27%+3.27%+3.27%+3.27%
11HNDQBetaShares NASDAQ 100 ETF Ccy H40.620+0.750+1.88%6.12万248.59万4.59亿4.59亿1130.71万1130.71万+4.83%+4.37%+6.98%+8.70%+17.00%+27.70%+15.48%
12GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.340+0.380+1.81%2747.005.87万373.45万373.45万17.50万17.50万+1.86%+1.09%+6.38%+0.42%+2.99%+2.99%-3.79%
13ATECBetaShares S&P/ASX Australian Tech ETF24.350+0.430+1.80%2.33万56.75万2.33亿2.33亿956.96万956.96万+2.01%+2.87%+2.48%+2.57%+19.32%+28.59%+16.59%
14QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.500+0.480+1.65%6545.0019.32万1.03亿1.03亿350.00万350.00万+1.37%-0.91%-2.06%+0.72%+9.34%+23.59%+7.82%
15N100Global X US 100 ETF13.060+0.210+1.63%2.72万35.40万3069.11万3069.11万235.00万235.00万+5.49%+4.90%+8.11%+9.47%+22.78%+31.16%+23.09%
16MAETMunro Global Growth ETF6.490+0.100+1.56%6.26万40.71万2.75亿2.75亿4236.29万4236.29万+5.53%+3.67%+7.10%+7.99%+29.03%+38.97%+28.26%
17SWTZSwitzer Dividend Growth ETF2.600+0.040+1.56%6.0016.006038.35万6038.35万2322.44万2322.44万0.00%+1.48%+0.31%+0.16%+3.86%+5.99%+2.26%
18NDQBetaShares NASDAQ 100 ETF44.770+0.670+1.52%17.32万773.94万48.95亿48.95亿1.09亿1.09亿+5.09%+4.43%+7.11%+7.83%+19.13%+34.56%+19.54%
19MCGGMunro Concentrated Global Growth ETF14.200+0.210+1.50%3728.005.30万134.40万134.40万9.46万9.46万+6.21%+3.73%+7.25%+9.06%+43.29%+47.69%+33.71%
20ESGIVanEck MSCI Intl Sust Eq ETF36.540+0.540+1.50%1.34万48.97万1.95亿1.95亿533.05万533.05万+1.08%+0.94%+3.34%+2.61%+15.52%+27.27%+15.41%
21HGENGlobal X Hydrogen ETF/Australia5.490+0.080+1.48%1.27万7.02万3690.00万3690.00万672.13万672.13万-1.08%-5.51%+2.43%+12.73%+1.29%-21.35%0.00%
22HYGGHyperion Global Grow Company Fund4.910+0.070+1.45%33.38万163.41万25.34亿25.34亿5.16亿5.16亿+3.37%+2.94%+1.45%-0.81%+9.35%+26.87%+10.34%
23NNUKNanuk New World ETF2.140+0.030+1.42%1.23万2.63万8.86亿8.86亿4.14亿4.14亿+2.88%+0.94%+2.88%+4.90%+19.89%+26.34%+19.22%
24RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.480+0.200+1.40%5.84万84.54万2.69亿2.69亿1859.17万1859.17万+2.84%+1.61%+1.69%-0.82%+13.93%+11.44%+14.47%
25TECHGlobal X Morningstar Global Technology102.940+1.390+1.37%5079.0052.22万3.42亿3.42亿331.97万331.97万+3.43%+1.03%-0.44%-4.17%+3.99%+13.72%+4.31%
26VAPVanguard Australian Property Secs ETF93.400+1.260+1.37%4.38万409.02万30.46亿30.46亿3261.68万3261.68万-0.84%+1.21%+1.10%+1.03%+15.34%+25.79%+11.26%
27ILCiShares S&P/ASX 20 ETF30.500+0.390+1.30%1.16万35.30万6.36亿6.36亿2084.23万2084.23万+1.03%+2.01%+1.84%+3.61%+6.69%+13.15%+4.64%
28ESTXGlobal X EURO STOXX 50 ETF93.610+1.190+1.29%1.39万129.62万1.36亿1.36亿145.54万145.54万+0.55%-0.19%-0.64%+1.04%+13.07%+19.72%+14.02%
29SLFSPDR® S&P/ASX 200 Listed Property ETF12.750+0.160+1.27%2.04万26.00万5.10亿5.10亿4000.00万4000.00万-1.01%+1.19%+1.11%+0.91%+15.59%+26.31%+11.74%
30GPEQVanEck Global Listed Private Equity ETF22.020+0.270+1.24%8865.0019.54万2767.14万2767.14万125.66万125.66万+1.52%+0.73%+1.01%+4.16%+14.21%+42.67%+13.74%
31JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF60.740+0.740+1.23%10.00607.00212.59万212.59万3.50万3.50万+2.79%+1.28%+6.06%+20.25%+20.25%+20.25%+14.09%
32IMPQPerennial Better Future Fund4.930+0.060+1.23%1.61万7.90万2516.70万2516.70万510.49万510.49万+0.61%+1.86%-0.80%+0.41%+3.14%-0.95%+1.65%
33ASIABetaShares Asia Technology Tigers ETF9.120+0.110+1.22%24.55万222.99万5.20亿5.20亿5696.56万5696.56万+3.17%+3.40%+2.36%+10.55%+20.43%+23.90%+20.74%
34G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.710+0.310+1.22%881.002.27万257.10万257.10万10.00万10.00万-0.04%+1.66%-0.19%+1.66%+1.66%+1.66%+1.66%
35IHOOiShares Global 100 AUD Hedged ETF178.150+2.060+1.17%2469.0043.96万4.50亿4.50亿252.62万252.62万+3.31%+3.93%+5.63%+10.32%+22.37%+28.34%+20.93%
36QSMLVanEck MSCI Intl Sm Com Qual ETF28.550+0.330+1.17%3.39万96.76万6.32亿6.32亿2213.26万2213.26万+1.49%-0.73%-2.09%-0.59%+10.96%+25.96%+10.49%
37HACKBetaShares Global Cybersecurity ETF11.460+0.130+1.15%15.83万181.34万9.30亿9.30亿8114.23万8114.23万+4.95%+1.15%0.00%-4.18%+4.56%+25.38%+5.82%
38REITVanEck FTSE Intl Prop Hdg ETF15.040+0.170+1.14%2.47万37.09万3.30亿3.30亿2192.98万2192.98万-0.92%+2.24%-1.12%+0.31%-3.22%+1.47%-4.72%
39ATOMGlobal X Uranium ETF AUD15.550+0.170+1.11%8874.0013.86万2938.95万2938.95万189.00万189.00万-3.77%-8.15%-5.07%+6.95%+5.78%+38.59%+9.43%
40MHHTMagellan High Conviction Trust1.880+0.020+1.08%20.83万38.89万4.76亿4.76亿2.53亿2.53亿+2.73%+1.90%+1.90%+1.35%+14.48%+29.90%+12.91%
41DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.490+0.090+1.07%6501.005.52万1250.99万1250.99万147.35万147.35万-1.05%-0.82%-2.53%-3.52%-5.46%-5.89%-5.56%
42GCO2Global X Global Carbon ETF (Synthetic)8.530+0.090+1.07%5.0043.00102.36万102.36万12.00万12.00万+4.15%+15.43%-4.69%-18.92%-15.29%-15.29%+6.76%
43URNMBetaShares Global Uranium ETF9.500+0.100+1.06%6.67万63.65万1.32亿1.32亿1390.03万1390.03万-5.57%-10.12%-6.31%+8.20%+5.45%+56.28%+9.20%
44IJRiShares S&P Small-Cap ETF162.200+1.690+1.05%5023.0081.40万5.33亿5.33亿328.71万328.71万-0.06%-0.21%-2.87%+0.71%+2.45%+13.86%+1.07%
45MVAVanEck Australian Property ETF21.480+0.220+1.03%3.74万80.32万5.58亿5.58亿2598.54万2598.54万-1.92%0.00%-1.74%-5.33%+3.72%+9.21%+5.61%
46WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF25.810+0.260+1.02%1.10万28.37万2.62亿2.62亿1013.73万1013.73万+1.98%+2.06%+2.87%+5.43%+14.71%+21.34%+12.46%
47IKOiShares MSCI South Korea ETF (AU)101.940+1.020+1.01%1564.0015.99万1.31亿1.31亿128.59万128.59万+2.35%+2.52%-0.25%-1.56%+3.89%+4.31%+1.71%
48S3GOFiretrail S3 Global Opportunities ETF6.000+0.060+1.01%2150.001.29万1189.55万1189.55万198.26万198.26万+2.39%+1.69%+1.69%+6.76%+23.97%+35.75%+16.50%
49PAVEGlobal X US Infrastructure Dev ETF10.030+0.100+1.01%15.00150.00100.30万100.30万10.00万10.00万+1.01%+1.01%+1.01%+1.01%+1.01%+1.01%+1.01%
50EHF1Elstree Hybrid ETF5.120+0.050+0.99%580.002969.603066.90万3066.90万599.00万599.00万-0.19%+0.01%-0.77%+1.41%+1.63%+1.27%+1.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
12.500+0.500+4.17%11.16万139.56万8805.38万8805.38万704.43万704.43万+11.11%+9.46%+15.53%+18.04%+36.46%+57.98%+32.00%
2CRYPBetaShares Crypto Innovators ETF
5.410+0.200+3.84%24.49万132.88万1.52亿1.52亿2810.00万2810.00万+5.46%+7.55%+22.12%+12.94%+36.96%+110.51%+8.42%
3QHALVanEck MSCI Intl Quality (Hedg) ETF
49.730+1.690+3.52%5.41万269.10万12.27亿12.27亿2468.18万2468.18万+2.81%+2.94%+4.85%+6.63%+20.12%+28.29%+18.86%
4SEMIGlobal X Semiconductor ETF
18.900+0.630+3.45%14.47万272.65万2.95亿2.95亿1561.69万1561.69万+9.25%+6.00%+14.27%+15.17%+42.06%+65.02%+42.11%
5FANGGlobal X FANG+ ETF
27.460+0.880+3.31%6.18万168.99万6.37亿6.37亿2318.56万2318.56万+7.27%+5.62%+8.84%+12.91%+31.01%+48.67%+30.82%
6MCCLMunro Climate Change Leaders ETF
15.310+0.380+2.55%1.81万27.73万4215.10万4215.10万275.32万275.32万+4.36%+0.86%+6.91%+15.11%+51.73%+55.83%+48.50%
7ASAOabrdn Sustainable Asian Oppo Act ETF
1.080+0.025+2.37%21.0023.00108.12万108.12万100.11万100.11万+0.47%+4.85%+11.34%+2.24%+10.34%+10.34%+9.64%
8CUREGlobal X S&P Biotech ETF
48.560+1.020+2.15%4164.0020.00万4001.40万4001.40万82.40万82.40万+3.85%+6.73%+3.87%-0.88%+11.02%+8.95%+6.07%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF
38.630+0.780+2.06%6.53万252.39万2.23亿2.23亿578.19万578.19万+5.69%+6.18%+7.16%+10.09%+30.15%+44.95%+27.11%
10GXAIGlobal X Artificial Intelligence ETF
10.420+0.210+2.06%3.58万37.25万1563.00万1563.00万150.00万150.00万+5.25%+3.17%+4.62%+3.27%+3.27%+3.27%+3.27%
11HNDQBetaShares NASDAQ 100 ETF Ccy H
40.620+0.750+1.88%6.12万248.59万4.59亿4.59亿1130.71万1130.71万+4.83%+4.37%+6.98%+8.70%+17.00%+27.70%+15.48%
12GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.340+0.380+1.81%2747.005.87万373.45万373.45万17.50万17.50万+1.86%+1.09%+6.38%+0.42%+2.99%+2.99%-3.79%
13ATECBetaShares S&P/ASX Australian Tech ETF
24.350+0.430+1.80%2.33万56.75万2.33亿2.33亿956.96万956.96万+2.01%+2.87%+2.48%+2.57%+19.32%+28.59%+16.59%
14QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.500+0.480+1.65%6545.0019.32万1.03亿1.03亿350.00万350.00万+1.37%-0.91%-2.06%+0.72%+9.34%+23.59%+7.82%
15N100Global X US 100 ETF
13.060+0.210+1.63%2.72万35.40万3069.11万3069.11万235.00万235.00万+5.49%+4.90%+8.11%+9.47%+22.78%+31.16%+23.09%
16MAETMunro Global Growth ETF
6.490+0.100+1.56%6.26万40.71万2.75亿2.75亿4236.29万4236.29万+5.53%+3.67%+7.10%+7.99%+29.03%+38.97%+28.26%
17SWTZSwitzer Dividend Growth ETF
2.600+0.040+1.56%6.0016.006038.35万6038.35万2322.44万2322.44万0.00%+1.48%+0.31%+0.16%+3.86%+5.99%+2.26%
18NDQBetaShares NASDAQ 100 ETF
44.770+0.670+1.52%17.32万773.94万48.95亿48.95亿1.09亿1.09亿+5.09%+4.43%+7.11%+7.83%+19.13%+34.56%+19.54%
19MCGGMunro Concentrated Global Growth ETF
14.200+0.210+1.50%3728.005.30万134.40万134.40万9.46万9.46万+6.21%+3.73%+7.25%+9.06%+43.29%+47.69%+33.71%
20ESGIVanEck MSCI Intl Sust Eq ETF
36.540+0.540+1.50%1.34万48.97万1.95亿1.95亿533.05万533.05万+1.08%+0.94%+3.34%+2.61%+15.52%+27.27%+15.41%
21HGENGlobal X Hydrogen ETF/Australia
5.490+0.080+1.48%1.27万7.02万3690.00万3690.00万672.13万672.13万-1.08%-5.51%+2.43%+12.73%+1.29%-21.35%0.00%
22HYGGHyperion Global Grow Company Fund
4.910+0.070+1.45%33.38万163.41万25.34亿25.34亿5.16亿5.16亿+3.37%+2.94%+1.45%-0.81%+9.35%+26.87%+10.34%
23NNUKNanuk New World ETF
2.140+0.030+1.42%1.23万2.63万8.86亿8.86亿4.14亿4.14亿+2.88%+0.94%+2.88%+4.90%+19.89%+26.34%+19.22%
24RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.480+0.200+1.40%5.84万84.54万2.69亿2.69亿1859.17万1859.17万+2.84%+1.61%+1.69%-0.82%+13.93%+11.44%+14.47%
25TECHGlobal X Morningstar Global Technology
102.940+1.390+1.37%5079.0052.22万3.42亿3.42亿331.97万331.97万+3.43%+1.03%-0.44%-4.17%+3.99%+13.72%+4.31%
26VAPVanguard Australian Property Secs ETF
93.400+1.260+1.37%4.38万409.02万30.46亿30.46亿3261.68万3261.68万-0.84%+1.21%+1.10%+1.03%+15.34%+25.79%+11.26%
27ILCiShares S&P/ASX 20 ETF
30.500+0.390+1.30%1.16万35.30万6.36亿6.36亿2084.23万2084.23万+1.03%+2.01%+1.84%+3.61%+6.69%+13.15%+4.64%
28ESTXGlobal X EURO STOXX 50 ETF
93.610+1.190+1.29%1.39万129.62万1.36亿1.36亿145.54万145.54万+0.55%-0.19%-0.64%+1.04%+13.07%+19.72%+14.02%
29SLFSPDR® S&P/ASX 200 Listed Property ETF
12.750+0.160+1.27%2.04万26.00万5.10亿5.10亿4000.00万4000.00万-1.01%+1.19%+1.11%+0.91%+15.59%+26.31%+11.74%
30GPEQVanEck Global Listed Private Equity ETF
22.020+0.270+1.24%8865.0019.54万2767.14万2767.14万125.66万125.66万+1.52%+0.73%+1.01%+4.16%+14.21%+42.67%+13.74%
31JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
60.740+0.740+1.23%10.00607.00212.59万212.59万3.50万3.50万+2.79%+1.28%+6.06%+20.25%+20.25%+20.25%+14.09%
32IMPQPerennial Better Future Fund
4.930+0.060+1.23%1.61万7.90万2516.70万2516.70万510.49万510.49万+0.61%+1.86%-0.80%+0.41%+3.14%-0.95%+1.65%
33ASIABetaShares Asia Technology Tigers ETF
9.120+0.110+1.22%24.55万222.99万5.20亿5.20亿5696.56万5696.56万+3.17%+3.40%+2.36%+10.55%+20.43%+23.90%+20.74%
34G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.710+0.310+1.22%881.002.27万257.10万257.10万10.00万10.00万-0.04%+1.66%-0.19%+1.66%+1.66%+1.66%+1.66%
35IHOOiShares Global 100 AUD Hedged ETF
178.150+2.060+1.17%2469.0043.96万4.50亿4.50亿252.62万252.62万+3.31%+3.93%+5.63%+10.32%+22.37%+28.34%+20.93%
36QSMLVanEck MSCI Intl Sm Com Qual ETF
28.550+0.330+1.17%3.39万96.76万6.32亿6.32亿2213.26万2213.26万+1.49%-0.73%-2.09%-0.59%+10.96%+25.96%+10.49%
37HACKBetaShares Global Cybersecurity ETF
11.460+0.130+1.15%15.83万181.34万9.30亿9.30亿8114.23万8114.23万+4.95%+1.15%0.00%-4.18%+4.56%+25.38%+5.82%
38REITVanEck FTSE Intl Prop Hdg ETF
15.040+0.170+1.14%2.47万37.09万3.30亿3.30亿2192.98万2192.98万-0.92%+2.24%-1.12%+0.31%-3.22%+1.47%-4.72%
39ATOMGlobal X Uranium ETF AUD
15.550+0.170+1.11%8874.0013.86万2938.95万2938.95万189.00万189.00万-3.77%-8.15%-5.07%+6.95%+5.78%+38.59%+9.43%
40MHHTMagellan High Conviction Trust
1.880+0.020+1.08%20.83万38.89万4.76亿4.76亿2.53亿2.53亿+2.73%+1.90%+1.90%+1.35%+14.48%+29.90%+12.91%
41DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.490+0.090+1.07%6501.005.52万1250.99万1250.99万147.35万147.35万-1.05%-0.82%-2.53%-3.52%-5.46%-5.89%-5.56%
42GCO2Global X Global Carbon ETF (Synthetic)
8.530+0.090+1.07%5.0043.00102.36万102.36万12.00万12.00万+4.15%+15.43%-4.69%-18.92%-15.29%-15.29%+6.76%
43URNMBetaShares Global Uranium ETF
9.500+0.100+1.06%6.67万63.65万1.32亿1.32亿1390.03万1390.03万-5.57%-10.12%-6.31%+8.20%+5.45%+56.28%+9.20%
44IJRiShares S&P Small-Cap ETF
162.200+1.690+1.05%5023.0081.40万5.33亿5.33亿328.71万328.71万-0.06%-0.21%-2.87%+0.71%+2.45%+13.86%+1.07%
45MVAVanEck Australian Property ETF
21.480+0.220+1.03%3.74万80.32万5.58亿5.58亿2598.54万2598.54万-1.92%0.00%-1.74%-5.33%+3.72%+9.21%+5.61%
46WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF
25.810+0.260+1.02%1.10万28.37万2.62亿2.62亿1013.73万1013.73万+1.98%+2.06%+2.87%+5.43%+14.71%+21.34%+12.46%
47IKOiShares MSCI South Korea ETF (AU)
101.940+1.020+1.01%1564.0015.99万1.31亿1.31亿128.59万128.59万+2.35%+2.52%-0.25%-1.56%+3.89%+4.31%+1.71%
48S3GOFiretrail S3 Global Opportunities ETF
6.000+0.060+1.01%2150.001.29万1189.55万1189.55万198.26万198.26万+2.39%+1.69%+1.69%+6.76%+23.97%+35.75%+16.50%
49PAVEGlobal X US Infrastructure Dev ETF
10.030+0.100+1.01%15.00150.00100.30万100.30万10.00万10.00万+1.01%+1.01%+1.01%+1.01%+1.01%+1.01%+1.01%
50EHF1Elstree Hybrid ETF
5.120+0.050+0.99%580.002969.603066.90万3066.90万599.00万599.00万-0.19%+0.01%-0.77%+1.41%+1.63%+1.27%+1.42%