序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.990+0.070+2.40%311.84万927.05万3.78亿3.78亿1.26亿1.26亿+5.28%+2.40%-3.24%+2.75%-16.01%-15.30%-1.64%
2CRYPBetaShares Crypto Innovators ETF5.030+0.070+1.41%5.47万27.57万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%8.50万51.02万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
4ETPMAGGlobal X Metal Securities Aust44.550+0.560+1.27%1.77万79.07万3.48亿3.48亿780.67万780.67万+0.88%+11.57%+17.48%+37.33%+25.35%+32.00%+37.58%
5BEARBetaShares Aus Equities Bear Hedge ETF8.100+0.100+1.25%2.21万17.88万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
6WIREGlobal X Copper Miners ETF AUD Inc15.220+0.180+1.20%5.34万81.40万2.18亿2.18亿1432.66万1432.66万-1.93%-0.78%+6.28%+34.81%+40.62%+38.73%+34.33%
7SEMIGlobal X Semiconductor ETF17.870+0.210+1.19%7.20万129.21万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
8EBTCGlobal X 21Shares Bitcoin ETF10.060+0.100+1.00%5.82万58.76万1.08亿1.08亿1073.81万1073.81万-2.52%+9.95%+10.43%+7.71%+64.92%+148.40%+63.05%
9GDXVanEck Gold Miners ETF54.850+0.520+0.96%5361.0029.41万5.41亿5.41亿986.35万986.35万-1.49%+1.84%+6.30%+33.58%+14.03%+13.47%+18.31%
10XMETBetaShares Energy Transition Metals ETF8.580+0.080+0.94%6213.005.36万2703.93万2703.93万315.14万315.14万-2.72%-0.58%+4.38%+24.53%+22.36%+9.02%+14.27%
11MCCLMunro Climate Change Leaders ETF15.190+0.130+0.86%2750.004.18万4182.07万4182.07万275.32万275.32万+4.61%+6.08%+11.36%+15.60%+53.28%+58.47%+47.33%
12ATOMGlobal X Uranium ETF AUD Inc16.940+0.140+0.83%3720.006.32万2964.50万2964.50万175.00万175.00万-1.45%+3.42%+5.68%+15.32%+16.75%+66.57%+19.21%
13MAETMunro Global Growth ETF6.290+0.050+0.80%3.77万23.74万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
14ETPMPMGlobal X Metal Securities Aust229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
15URNMBetaShares Global Uranium ETF10.560+0.070+0.67%3.12万32.89万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
16NUGGVanEck Gold Bullion ETF35.320+0.200+0.57%1816.006.42万6233.98万6233.98万176.50万176.50万-2.08%-0.03%+0.60%+12.88%+14.64%+16.49%+17.19%
17BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520+0.030+0.55%2.92万16.12万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
18BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.120+0.060+0.54%717.007973.003827.50万3827.50万344.20万344.20万+0.72%+3.06%+2.39%+9.77%+9.56%+10.10%+13.47%
19GLDNiShares Physical Gold ETF28.280+0.150+0.53%4006.0011.33万1.28亿1.28亿454.00万454.00万-2.15%-0.39%+0.35%+12.67%+16.24%+14.54%+17.15%
20HGENGlobal X Hydrogen ETF/Australia5.830+0.030+0.52%1.46万8.57万3918.52万3918.52万672.13万672.13万+6.78%+8.77%+21.21%+21.97%+7.56%-11.68%+6.19%
21YANKBetaShares Strong US Dollar Hedge ETF12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
22FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%3.82万25.75万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
23PMGOLDPerth Mint Gold35.300+0.140+0.40%1.87万65.96万113.49亿113.49亿3.22亿3.22亿-2.16%-0.11%+0.20%+12.74%+12.82%+18.14%+16.89%
24IOOiShares Global 100 ETF (AU)139.730+0.530+0.38%1.62万226.49万35.97亿35.97亿2574.10万2574.10万+1.04%+2.19%+4.64%+6.04%+20.36%+27.77%+19.61%
25TANNBetaShares Solar ETF8.460+0.030+0.36%188.001589.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
26FANGGlobal X FANG+ ETF26.050+0.090+0.35%2.16万56.22万5.99亿5.99亿2298.56万2298.56万+0.89%+3.25%+6.54%+4.74%+30.12%+43.53%+24.11%
27N100Global X US 100 ETF12.460+0.040+0.32%2.32万29.00万2741.21万2741.21万220.00万220.00万+1.22%+3.15%+6.40%+3.40%+21.01%+25.14%+17.44%
28ESGIVanEck MSCI Intl Sust Eq ETF36.180+0.110+0.30%1.48万53.65万1.86亿1.86亿513.05万513.05万+0.72%+2.32%+4.45%+1.52%+16.71%+25.84%+14.28%
29ETPMPTGlobal X Metal Securities Aust147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
30GXLDGlobal X Gold Bullion ETF35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
31MTAVBetaShares Metaverse ETF15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
32IHOOiShares Global 100 AUD Hedged ETF171.930+0.410+0.24%1868.0032.14万4.34亿4.34亿252.62万252.62万+0.63%+1.94%+7.15%+8.21%+20.35%+27.45%+16.71%
33GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
34TBILVanEck 1-3 Month US Treasury Bond ETF50.440+0.110+0.22%79.003988.009807.82万9807.82万194.45万194.45万+0.28%+0.06%-2.34%-0.98%+2.60%+4.67%+5.03%
35PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
36HBRDBetashares Active Australian Hybrids10.150+0.020+0.20%21.79万221.02万22.06亿22.06亿2.17亿2.17亿+0.20%+0.10%+0.30%+1.83%+3.58%+7.81%+2.86%
37NDQBetaShares NASDAQ 100 ETF42.950+0.080+0.19%9.19万394.66万46.49亿46.49亿1.08亿1.08亿+0.89%+2.75%+5.53%+1.95%+18.28%+29.77%+14.69%
38UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
39XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%2.65万62.51万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
40HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
41GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
42JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
43QAUBetaShares Gold Bullion ETF Ccy Hedged19.640+0.020+0.10%8103.0015.93万5.72亿5.72亿2914.94万2914.94万-2.43%-0.20%+2.88%+14.59%+12.23%+16.01%+13.07%
44FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
45FLOTVanEck Australian Fltng Rt ETF24.990+0.020+0.08%1.45万36.31万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
46IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.610+0.030+0.05%1.51万82.20万8.99亿8.99亿1645.76万1645.76万+0.26%+1.49%+2.98%+2.48%+16.90%+25.76%+14.97%
47QUALVaneck MSCI International Quality ETF55.370+0.030+0.05%5.90万327.05万58.19亿58.19亿1.05亿1.05亿+0.89%+2.27%+4.69%+2.92%+20.19%+29.33%+17.93%
48SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%5.68万143.18万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
49BILLiShares Core Cash ETF100.690+0.030+0.03%3449.0034.73万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
50ISECiShares Enhanced Cash ETF100.790+0.020+0.02%1050.0010.58万2.00亿2.00亿198.83万198.83万+0.10%+0.19%+0.38%+1.14%+2.28%+4.52%+1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.990+0.070+2.40%311.84万927.05万3.78亿3.78亿1.26亿1.26亿+5.28%+2.40%-3.24%+2.75%-16.01%-15.30%-1.64%
2CRYPBetaShares Crypto Innovators ETF
5.030+0.070+1.41%5.47万27.57万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%8.50万51.02万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
4ETPMAGGlobal X Metal Securities Aust
44.550+0.560+1.27%1.77万79.07万3.48亿3.48亿780.67万780.67万+0.88%+11.57%+17.48%+37.33%+25.35%+32.00%+37.58%
5BEARBetaShares Aus Equities Bear Hedge ETF
8.100+0.100+1.25%2.21万17.88万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
6WIREGlobal X Copper Miners ETF AUD Inc
15.220+0.180+1.20%5.34万81.40万2.18亿2.18亿1432.66万1432.66万-1.93%-0.78%+6.28%+34.81%+40.62%+38.73%+34.33%
7SEMIGlobal X Semiconductor ETF
17.870+0.210+1.19%7.20万129.21万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
8EBTCGlobal X 21Shares Bitcoin ETF
10.060+0.100+1.00%5.82万58.76万1.08亿1.08亿1073.81万1073.81万-2.52%+9.95%+10.43%+7.71%+64.92%+148.40%+63.05%
9GDXVanEck Gold Miners ETF
54.850+0.520+0.96%5361.0029.41万5.41亿5.41亿986.35万986.35万-1.49%+1.84%+6.30%+33.58%+14.03%+13.47%+18.31%
10XMETBetaShares Energy Transition Metals ETF
8.580+0.080+0.94%6213.005.36万2703.93万2703.93万315.14万315.14万-2.72%-0.58%+4.38%+24.53%+22.36%+9.02%+14.27%
11MCCLMunro Climate Change Leaders ETF
15.190+0.130+0.86%2750.004.18万4182.07万4182.07万275.32万275.32万+4.61%+6.08%+11.36%+15.60%+53.28%+58.47%+47.33%
12ATOMGlobal X Uranium ETF AUD Inc
16.940+0.140+0.83%3720.006.32万2964.50万2964.50万175.00万175.00万-1.45%+3.42%+5.68%+15.32%+16.75%+66.57%+19.21%
13MAETMunro Global Growth ETF
6.290+0.050+0.80%3.77万23.74万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
14ETPMPMGlobal X Metal Securities Aust
229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
15URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%3.12万32.89万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
16NUGGVanEck Gold Bullion ETF
35.320+0.200+0.57%1816.006.42万6233.98万6233.98万176.50万176.50万-2.08%-0.03%+0.60%+12.88%+14.64%+16.49%+17.19%
17BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520+0.030+0.55%2.92万16.12万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
18BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.120+0.060+0.54%717.007973.003827.50万3827.50万344.20万344.20万+0.72%+3.06%+2.39%+9.77%+9.56%+10.10%+13.47%
19GLDNiShares Physical Gold ETF
28.280+0.150+0.53%4006.0011.33万1.28亿1.28亿454.00万454.00万-2.15%-0.39%+0.35%+12.67%+16.24%+14.54%+17.15%
20HGENGlobal X Hydrogen ETF/Australia
5.830+0.030+0.52%1.46万8.57万3918.52万3918.52万672.13万672.13万+6.78%+8.77%+21.21%+21.97%+7.56%-11.68%+6.19%
21YANKBetaShares Strong US Dollar Hedge ETF
12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
22FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%3.82万25.75万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
23PMGOLDPerth Mint Gold
35.300+0.140+0.40%1.87万65.96万113.49亿113.49亿3.22亿3.22亿-2.16%-0.11%+0.20%+12.74%+12.82%+18.14%+16.89%
24IOOiShares Global 100 ETF (AU)
139.730+0.530+0.38%1.62万226.49万35.97亿35.97亿2574.10万2574.10万+1.04%+2.19%+4.64%+6.04%+20.36%+27.77%+19.61%
25TANNBetaShares Solar ETF
8.460+0.030+0.36%188.001589.00296.13万296.13万35.00万35.00万+9.16%+10.16%+11.76%+6.68%0.00%-25.74%-10.93%
26FANGGlobal X FANG+ ETF
26.050+0.090+0.35%2.16万56.22万5.99亿5.99亿2298.56万2298.56万+0.89%+3.25%+6.54%+4.74%+30.12%+43.53%+24.11%
27N100Global X US 100 ETF
12.460+0.040+0.32%2.32万29.00万2741.21万2741.21万220.00万220.00万+1.22%+3.15%+6.40%+3.40%+21.01%+25.14%+17.44%
28ESGIVanEck MSCI Intl Sust Eq ETF
36.180+0.110+0.30%1.48万53.65万1.86亿1.86亿513.05万513.05万+0.72%+2.32%+4.45%+1.52%+16.71%+25.84%+14.28%
29ETPMPTGlobal X Metal Securities Aust
147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
30GXLDGlobal X Gold Bullion ETF
35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
31MTAVBetaShares Metaverse ETF
15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
32IHOOiShares Global 100 AUD Hedged ETF
171.930+0.410+0.24%1868.0032.14万4.34亿4.34亿252.62万252.62万+0.63%+1.94%+7.15%+8.21%+20.35%+27.45%+16.71%
33GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
34TBILVanEck 1-3 Month US Treasury Bond ETF
50.440+0.110+0.22%79.003988.009807.82万9807.82万194.45万194.45万+0.28%+0.06%-2.34%-0.98%+2.60%+4.67%+5.03%
35PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
36HBRDBetashares Active Australian Hybrids
10.150+0.020+0.20%21.79万221.02万22.06亿22.06亿2.17亿2.17亿+0.20%+0.10%+0.30%+1.83%+3.58%+7.81%+2.86%
37NDQBetaShares NASDAQ 100 ETF
42.950+0.080+0.19%9.19万394.66万46.49亿46.49亿1.08亿1.08亿+0.89%+2.75%+5.53%+1.95%+18.28%+29.77%+14.69%
38UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
39XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%2.65万62.51万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
40HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
41GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
42JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
43QAUBetaShares Gold Bullion ETF Ccy Hedged
19.640+0.020+0.10%8103.0015.93万5.72亿5.72亿2914.94万2914.94万-2.43%-0.20%+2.88%+14.59%+12.23%+16.01%+13.07%
44FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
45FLOTVanEck Australian Fltng Rt ETF
24.990+0.020+0.08%1.45万36.31万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
46IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.610+0.030+0.05%1.51万82.20万8.99亿8.99亿1645.76万1645.76万+0.26%+1.49%+2.98%+2.48%+16.90%+25.76%+14.97%
47QUALVaneck MSCI International Quality ETF
55.370+0.030+0.05%5.90万327.05万58.19亿58.19亿1.05亿1.05亿+0.89%+2.27%+4.69%+2.92%+20.19%+29.33%+17.93%
48SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%5.68万143.18万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
49BILLiShares Core Cash ETF
100.690+0.030+0.03%3449.0034.73万6.96亿6.96亿691.37万691.37万+0.10%+0.19%+0.34%+1.10%+2.16%+4.36%+1.84%
50ISECiShares Enhanced Cash ETF
100.790+0.020+0.02%1050.0010.58万2.00亿2.00亿198.83万198.83万+0.10%+0.19%+0.38%+1.14%+2.28%+4.52%+1.94%