序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.120+0.270+5.57%10.61万54.08万1.46亿1.46亿2850.00万2850.00万+1.79%+2.40%+11.79%+6.44%+29.62%+96.17%+2.61%
2MVAVanEck Australian Property ETF21.910+0.810+3.84%4673.0010.23万5.69亿5.69亿2598.54万2598.54万+2.00%-0.41%-0.32%-3.01%+8.92%+12.59%+7.72%
3IBTCMonochrome Bitcoin ETF10.600+0.280+2.71%1.09万11.51万0.000.000.000.00+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%
4EBTCGlobal X 21Shares Bitcoin ETF10.400+0.260+2.56%3.61万37.46万1.13亿1.13亿1083.81万1083.81万+3.28%+0.78%+11.23%+4.42%+65.08%+165.98%+68.56%
5IINDBetaShares India Quality ETF11.790+0.270+2.34%7.15万84.58万1.64亿1.64亿1392.79万1392.79万-1.26%-0.76%+0.34%-1.50%+5.35%+17.91%+5.91%
6MTAVBetaShares Metaverse ETF15.220+0.250+1.67%684.001.04万722.95万722.95万47.50万47.50万+1.26%+1.81%+3.33%+3.33%+16.90%+46.21%+15.39%
7EETHGlobal X 21Shares Ethereum ETF5.590+0.090+1.64%3.65万20.40万2459.31万2459.31万439.95万439.95万-1.76%+1.82%+23.67%-3.45%+67.37%+105.51%+63.93%
8HYGGHyperion Global Grow Company Fund4.750+0.070+1.50%5488.002.60万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
9NNUKNanuk New World ETF2.100+0.030+1.45%952.001999.008.69亿8.69亿4.14亿4.14亿-1.87%0.00%+2.44%+4.48%+20.34%+25.83%+16.99%
10LNASGlobal X Ultra Long Nasdaq 10011.250+0.150+1.35%5797.006.52万7756.09万7756.09万689.43万689.43万-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
11GXAIGlobal X Artificial Intelligence ETF9.960+0.130+1.32%550.005488.001344.60万1344.60万135.00万135.00万-1.39%-1.48%+0.10%-1.29%-1.29%-1.29%-1.29%
12SLFSPDR® S&P/ASX 200 Listed Property ETF12.830+0.160+1.26%1732.002.22万5.13亿5.13亿4000.00万4000.00万+1.83%+0.47%+0.47%+2.10%+21.13%+29.10%+12.44%
13GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.960+0.170+1.23%6241.008.71万1.94亿1.94亿1388.71万1388.71万+3.41%+1.60%+2.50%-3.00%-1.04%-7.68%-6.29%
14JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.690+0.810+1.18%336.002.34万209.07万209.07万3.00万3.00万+0.49%-0.07%+2.09%+3.37%+16.15%+36.84%+13.84%
15DJRESPDR® Dow Jones Global Real Estt ESG ETF19.870+0.230+1.17%1.33万26.45万4.13亿4.13亿2076.83万2076.83万+3.22%+1.02%+0.51%-1.63%+0.95%+5.72%-2.41%
16VAPVanguard Australian Property Secs ETF93.970+1.010+1.09%7419.0069.71万30.65亿30.65亿3261.68万3261.68万+1.83%+0.51%-0.04%+2.10%+20.26%+28.33%+11.93%
17GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.350+0.270+1.08%163.004132.002.00亿2.00亿790.01万790.01万+2.14%-0.35%+2.18%+0.69%+6.83%+6.80%-3.85%
18QYLDGlobal X Nasdaq 100 Covered Call ETF11.550+0.120+1.05%1184.001.36万445.71万445.71万38.59万38.59万+0.03%+0.98%+0.12%+0.85%+8.36%+16.78%+8.85%
19IKOiShares MSCI South Korea ETF (AU)98.560+1.000+1.03%97.009554.001.27亿1.27亿128.59万128.59万-0.87%-2.23%-4.48%-4.15%+2.26%-1.89%-1.67%
20IXIiShares Global Consumer Staples ETF (AU)93.170+0.940+1.02%18.001676.001.42亿1.42亿152.71万152.71万+2.17%+0.27%+0.84%+2.85%+6.87%+6.65%+8.54%
21IXJiShares Global Healthcare ETF (AU)139.110+1.380+1.00%2793.0038.88万13.53亿13.53亿972.58万972.58万+2.36%+0.31%+1.52%-0.07%+9.87%+12.53%+10.68%
22JEPIJPMorgan Equity Premium Income ActiveETF51.450+0.504+0.99%784.004.03万874.65万874.65万17.00万17.00万+0.52%-0.32%-0.73%+0.53%+5.65%+10.97%+8.25%
23N100Global X US 100 ETF12.400+0.120+0.98%1605.001.99万2914.01万2914.01万235.00万235.00万-0.40%+0.73%+3.08%+3.59%+17.91%+24.54%+16.87%
24HLTHVanEck Global Hlthcr Ldrs ETF10.860+0.100+0.93%40.00434.005326.28万5326.28万490.45万490.45万+1.31%-0.73%-1.18%-3.64%+6.47%+7.32%+5.54%
25VAEVanguard FTSE Asia ex Japan Shrs ETF72.670+0.660+0.92%1984.0014.33万3.43亿3.43亿472.50万472.50万-1.02%-2.64%-0.23%+3.79%+10.71%+9.03%+9.46%
26WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.350+0.400+0.89%148.006711.003.84亿3.84亿847.76万847.76万+0.78%+0.24%+1.57%+2.16%+12.48%+22.70%+12.56%
27SMLLBetaShares Australian Small Coms Sel ETF3.560+0.030+0.85%280.00997.008981.11万8981.11万2522.79万2522.79万+1.42%0.00%0.00%-2.47%+7.21%+11.15%+2.37%
28RINCBetaShares Martin Currie Real Income ETF8.450+0.070+0.84%1897.001.60万5444.87万5444.87万644.36万644.36万+0.72%-1.40%-0.35%-2.97%+3.26%+2.88%-0.79%
29BAORThe Trust Co (RE Services) Ltd2.420+0.020+0.83%11.98万28.98万3.89亿3.89亿1.61亿1.61亿0.00%-1.63%0.00%-2.02%+12.04%+22.73%+9.01%
30DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.680+0.070+0.81%1.30万11.28万1.74亿1.74亿2009.71万2009.71万+2.12%-0.57%+2.00%+0.93%+12.09%+12.53%+9.97%
31IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.660+0.160+0.78%2055.004.25万9.06亿9.06亿4383.59万4383.59万+2.89%-0.29%+2.18%+5.29%+6.46%+4.71%+5.50%
32CETFVanEck FTSE China A50 ETF51.510+0.380+0.74%2445.0012.61万2616.89万2616.89万50.80万50.80万+0.02%-1.59%-1.92%+5.12%+9.60%+1.63%+11.23%
33MICHMagellan Infrastructure Fund2.780+0.020+0.72%5.40万15.03万6.57亿6.57亿2.36亿2.36亿+2.58%-1.42%+0.72%+1.09%+2.51%+0.33%+1.41%
34DZZFBetaShares Ethical Divers High Gr ETF28.920+0.200+0.70%185.005349.007781.39万7781.39万269.07万269.07万+0.59%-0.41%-0.31%-2.04%+11.02%+17.94%+8.98%
35QLTYBetaShares Global Quality Leaders ETF28.920+0.200+0.70%5153.0014.92万5.36亿5.36亿1852.63万1852.63万-0.10%-0.99%+0.52%-2.00%+12.80%+23.92%+11.93%
36QUALVaneck MSCI International Quality ETF55.350+0.380+0.69%1.24万68.88万58.48亿58.48亿1.06亿1.06亿+0.20%+0.86%+2.67%+2.25%+18.04%+30.85%+17.89%
37IOOiShares Global 100 ETF (AU)140.030+0.960+0.69%4287.0060.02万36.12亿36.12亿2579.70万2579.70万+0.38%+1.26%+3.02%+6.86%+18.49%+29.42%+19.86%
38NDQBetaShares NASDAQ 100 ETF42.620+0.290+0.69%5.73万244.44万46.22亿46.22亿1.08亿1.08亿-0.58%+0.12%+2.26%+1.99%+14.94%+30.43%+13.80%
39AGVTBetaShares Australian Government Bd ETF41.330+0.280+0.68%2709.0011.20万6.18亿6.18亿1495.25万1495.25万+1.35%+0.35%+0.88%-0.80%+2.79%+2.94%-0.33%
40MGOCMagellan Globle Fund Open Class3.010+0.020+0.67%5.66万17.02万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
41GGUSBetaShares Geared US Eq Ccy Hdg ETF36.590+0.240+0.66%3171.0011.56万2.15亿2.15亿588.19万588.19万+0.58%-1.32%+4.01%+3.63%+30.82%+46.01%+20.40%
42USTBGlobal X US Treasury Bond ETF9.210+0.060+0.66%2162.001.99万7.96亿7.96亿8641.07万8641.07万+1.54%+0.88%+1.32%-0.53%+0.82%-0.68%-1.80%
43ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.900+0.090+0.65%5042.007.01万6767.44万6767.44万486.87万486.87万+2.51%+0.14%+1.16%+5.11%+8.93%+14.90%+10.29%
44IAAiShares Asia 50 ETF (AU)97.430+0.620+0.64%1802.0017.59万7.46亿7.46亿766.09万766.09万-1.19%-3.52%-0.25%+8.57%+17.68%+9.22%+15.70%
45FANGGlobal X FANG+ ETF25.620+0.160+0.63%7294.0018.68万5.91亿5.91亿2308.56万2308.56万-1.46%-0.77%+1.55%+3.89%+24.67%+42.02%+22.06%
46ETHIBetaShares Global Sstnbty Ldrs ETF14.590+0.090+0.62%6.65万97.08万29.46亿29.46亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
47CLDDBetaShares Cloud Computing ETF11.440+0.070+0.62%90.001030.004378.03万4378.03万382.69万382.69万-1.12%-5.30%-5.14%-11.18%-8.55%+2.88%-12.40%
48VESGVanguard Etclly Cons Intl Shrs ETF87.920+0.510+0.58%2017.0017.75万8.98亿8.98亿1021.91万1021.91万+0.37%+0.10%+1.19%+1.60%+12.77%+23.40%+12.64%
49CREDBetaShares Aus Inv Grd Corp Bd ETF22.720+0.130+0.58%6898.0015.68万7.64亿7.64亿3362.16万3362.16万+1.31%+0.82%+1.40%+1.06%+5.92%+9.05%+2.56%
50VGBVanguard Australian Government Bond ETF46.060+0.260+0.57%1312.006.04万9.95亿9.95亿2161.04万2161.04万+1.01%+0.26%+0.72%-0.47%+2.16%+2.81%+0.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.120+0.270+5.57%10.61万54.08万1.46亿1.46亿2850.00万2850.00万+1.79%+2.40%+11.79%+6.44%+29.62%+96.17%+2.61%
2MVAVanEck Australian Property ETF
21.910+0.810+3.84%4673.0010.23万5.69亿5.69亿2598.54万2598.54万+2.00%-0.41%-0.32%-3.01%+8.92%+12.59%+7.72%
3IBTCMonochrome Bitcoin ETF
10.600+0.280+2.71%1.09万11.51万0.000.000.000.00+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%+3.41%
4EBTCGlobal X 21Shares Bitcoin ETF
10.400+0.260+2.56%3.61万37.46万1.13亿1.13亿1083.81万1083.81万+3.28%+0.78%+11.23%+4.42%+65.08%+165.98%+68.56%
5IINDBetaShares India Quality ETF
11.790+0.270+2.34%7.15万84.58万1.64亿1.64亿1392.79万1392.79万-1.26%-0.76%+0.34%-1.50%+5.35%+17.91%+5.91%
6MTAVBetaShares Metaverse ETF
15.220+0.250+1.67%684.001.04万722.95万722.95万47.50万47.50万+1.26%+1.81%+3.33%+3.33%+16.90%+46.21%+15.39%
7EETHGlobal X 21Shares Ethereum ETF
5.590+0.090+1.64%3.65万20.40万2459.31万2459.31万439.95万439.95万-1.76%+1.82%+23.67%-3.45%+67.37%+105.51%+63.93%
8HYGGHyperion Global Grow Company Fund
4.750+0.070+1.50%5488.002.60万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
9NNUKNanuk New World ETF
2.100+0.030+1.45%952.001999.008.69亿8.69亿4.14亿4.14亿-1.87%0.00%+2.44%+4.48%+20.34%+25.83%+16.99%
10LNASGlobal X Ultra Long Nasdaq 100
11.250+0.150+1.35%5797.006.52万7756.09万7756.09万689.43万689.43万-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
11GXAIGlobal X Artificial Intelligence ETF
9.960+0.130+1.32%550.005488.001344.60万1344.60万135.00万135.00万-1.39%-1.48%+0.10%-1.29%-1.29%-1.29%-1.29%
12SLFSPDR® S&P/ASX 200 Listed Property ETF
12.830+0.160+1.26%1732.002.22万5.13亿5.13亿4000.00万4000.00万+1.83%+0.47%+0.47%+2.10%+21.13%+29.10%+12.44%
13GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.960+0.170+1.23%6241.008.71万1.94亿1.94亿1388.71万1388.71万+3.41%+1.60%+2.50%-3.00%-1.04%-7.68%-6.29%
14JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.690+0.810+1.18%336.002.34万209.07万209.07万3.00万3.00万+0.49%-0.07%+2.09%+3.37%+16.15%+36.84%+13.84%
15DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.870+0.230+1.17%1.33万26.45万4.13亿4.13亿2076.83万2076.83万+3.22%+1.02%+0.51%-1.63%+0.95%+5.72%-2.41%
16VAPVanguard Australian Property Secs ETF
93.970+1.010+1.09%7419.0069.71万30.65亿30.65亿3261.68万3261.68万+1.83%+0.51%-0.04%+2.10%+20.26%+28.33%+11.93%
17GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.350+0.270+1.08%163.004132.002.00亿2.00亿790.01万790.01万+2.14%-0.35%+2.18%+0.69%+6.83%+6.80%-3.85%
18QYLDGlobal X Nasdaq 100 Covered Call ETF
11.550+0.120+1.05%1184.001.36万445.71万445.71万38.59万38.59万+0.03%+0.98%+0.12%+0.85%+8.36%+16.78%+8.85%
19IKOiShares MSCI South Korea ETF (AU)
98.560+1.000+1.03%97.009554.001.27亿1.27亿128.59万128.59万-0.87%-2.23%-4.48%-4.15%+2.26%-1.89%-1.67%
20IXIiShares Global Consumer Staples ETF (AU)
93.170+0.940+1.02%18.001676.001.42亿1.42亿152.71万152.71万+2.17%+0.27%+0.84%+2.85%+6.87%+6.65%+8.54%
21IXJiShares Global Healthcare ETF (AU)
139.110+1.380+1.00%2793.0038.88万13.53亿13.53亿972.58万972.58万+2.36%+0.31%+1.52%-0.07%+9.87%+12.53%+10.68%
22JEPIJPMorgan Equity Premium Income ActiveETF
51.450+0.504+0.99%784.004.03万874.65万874.65万17.00万17.00万+0.52%-0.32%-0.73%+0.53%+5.65%+10.97%+8.25%
23N100Global X US 100 ETF
12.400+0.120+0.98%1605.001.99万2914.01万2914.01万235.00万235.00万-0.40%+0.73%+3.08%+3.59%+17.91%+24.54%+16.87%
24HLTHVanEck Global Hlthcr Ldrs ETF
10.860+0.100+0.93%40.00434.005326.28万5326.28万490.45万490.45万+1.31%-0.73%-1.18%-3.64%+6.47%+7.32%+5.54%
25VAEVanguard FTSE Asia ex Japan Shrs ETF
72.670+0.660+0.92%1984.0014.33万3.43亿3.43亿472.50万472.50万-1.02%-2.64%-0.23%+3.79%+10.71%+9.03%+9.46%
26WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.350+0.400+0.89%148.006711.003.84亿3.84亿847.76万847.76万+0.78%+0.24%+1.57%+2.16%+12.48%+22.70%+12.56%
27SMLLBetaShares Australian Small Coms Sel ETF
3.560+0.030+0.85%280.00997.008981.11万8981.11万2522.79万2522.79万+1.42%0.00%0.00%-2.47%+7.21%+11.15%+2.37%
28RINCBetaShares Martin Currie Real Income ETF
8.450+0.070+0.84%1897.001.60万5444.87万5444.87万644.36万644.36万+0.72%-1.40%-0.35%-2.97%+3.26%+2.88%-0.79%
29BAORThe Trust Co (RE Services) Ltd
2.420+0.020+0.83%11.98万28.98万3.89亿3.89亿1.61亿1.61亿0.00%-1.63%0.00%-2.02%+12.04%+22.73%+9.01%
30DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.680+0.070+0.81%1.30万11.28万1.74亿1.74亿2009.71万2009.71万+2.12%-0.57%+2.00%+0.93%+12.09%+12.53%+9.97%
31IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.660+0.160+0.78%2055.004.25万9.06亿9.06亿4383.59万4383.59万+2.89%-0.29%+2.18%+5.29%+6.46%+4.71%+5.50%
32CETFVanEck FTSE China A50 ETF
51.510+0.380+0.74%2445.0012.61万2616.89万2616.89万50.80万50.80万+0.02%-1.59%-1.92%+5.12%+9.60%+1.63%+11.23%
33MICHMagellan Infrastructure Fund
2.780+0.020+0.72%5.40万15.03万6.57亿6.57亿2.36亿2.36亿+2.58%-1.42%+0.72%+1.09%+2.51%+0.33%+1.41%
34DZZFBetaShares Ethical Divers High Gr ETF
28.920+0.200+0.70%185.005349.007781.39万7781.39万269.07万269.07万+0.59%-0.41%-0.31%-2.04%+11.02%+17.94%+8.98%
35QLTYBetaShares Global Quality Leaders ETF
28.920+0.200+0.70%5153.0014.92万5.36亿5.36亿1852.63万1852.63万-0.10%-0.99%+0.52%-2.00%+12.80%+23.92%+11.93%
36QUALVaneck MSCI International Quality ETF
55.350+0.380+0.69%1.24万68.88万58.48亿58.48亿1.06亿1.06亿+0.20%+0.86%+2.67%+2.25%+18.04%+30.85%+17.89%
37IOOiShares Global 100 ETF (AU)
140.030+0.960+0.69%4287.0060.02万36.12亿36.12亿2579.70万2579.70万+0.38%+1.26%+3.02%+6.86%+18.49%+29.42%+19.86%
38NDQBetaShares NASDAQ 100 ETF
42.620+0.290+0.69%5.73万244.44万46.22亿46.22亿1.08亿1.08亿-0.58%+0.12%+2.26%+1.99%+14.94%+30.43%+13.80%
39AGVTBetaShares Australian Government Bd ETF
41.330+0.280+0.68%2709.0011.20万6.18亿6.18亿1495.25万1495.25万+1.35%+0.35%+0.88%-0.80%+2.79%+2.94%-0.33%
40MGOCMagellan Globle Fund Open Class
3.010+0.020+0.67%5.66万17.02万62.66亿62.66亿20.82亿20.82亿0.00%-1.31%-0.66%+0.67%+11.95%+21.70%+13.19%
41GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.590+0.240+0.66%3171.0011.56万2.15亿2.15亿588.19万588.19万+0.58%-1.32%+4.01%+3.63%+30.82%+46.01%+20.40%
42USTBGlobal X US Treasury Bond ETF
9.210+0.060+0.66%2162.001.99万7.96亿7.96亿8641.07万8641.07万+1.54%+0.88%+1.32%-0.53%+0.82%-0.68%-1.80%
43ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.900+0.090+0.65%5042.007.01万6767.44万6767.44万486.87万486.87万+2.51%+0.14%+1.16%+5.11%+8.93%+14.90%+10.29%
44IAAiShares Asia 50 ETF (AU)
97.430+0.620+0.64%1802.0017.59万7.46亿7.46亿766.09万766.09万-1.19%-3.52%-0.25%+8.57%+17.68%+9.22%+15.70%
45FANGGlobal X FANG+ ETF
25.620+0.160+0.63%7294.0018.68万5.91亿5.91亿2308.56万2308.56万-1.46%-0.77%+1.55%+3.89%+24.67%+42.02%+22.06%
46ETHIBetaShares Global Sstnbty Ldrs ETF
14.590+0.090+0.62%6.65万97.08万29.46亿29.46亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
47CLDDBetaShares Cloud Computing ETF
11.440+0.070+0.62%90.001030.004378.03万4378.03万382.69万382.69万-1.12%-5.30%-5.14%-11.18%-8.55%+2.88%-12.40%
48VESGVanguard Etclly Cons Intl Shrs ETF
87.920+0.510+0.58%2017.0017.75万8.98亿8.98亿1021.91万1021.91万+0.37%+0.10%+1.19%+1.60%+12.77%+23.40%+12.64%
49CREDBetaShares Aus Inv Grd Corp Bd ETF
22.720+0.130+0.58%6898.0015.68万7.64亿7.64亿3362.16万3362.16万+1.31%+0.82%+1.40%+1.06%+5.92%+9.05%+2.56%
50VGBVanguard Australian Government Bond ETF
46.060+0.260+0.57%1312.006.04万9.95亿9.95亿2161.04万2161.04万+1.01%+0.26%+0.72%-0.47%+2.16%+2.81%+0.01%