序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EX20BetaShares Aus Ex-20 Port Divrs ETF20.930+0.510+2.50%1.26万26.01万2.73亿2.73亿1302.56万1302.56万+1.31%+0.53%+2.95%+2.70%+11.64%+9.57%+6.33%
2TANNBetaShares Solar ETF8.640+0.200+2.37%6730.005.76万302.44万302.44万35.00万35.00万+6.93%+12.21%+13.39%+6.93%+5.49%-27.47%-9.03%
3CLNEVanEck Global Clean Energy ETF7.170+0.160+2.28%6.30万45.06万8695.44万8695.44万1212.75万1212.75万+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
4MAATMonash Investors Small Comps Tr (Hdg)0.950+0.020+2.15%53.86万50.78万1806.80万1806.80万1901.90万1901.90万+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
5GEARBetaShares Geared Australian Equity ETF27.810+0.560+2.06%20.10万555.38万4.18亿4.18亿1501.46万1501.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
6GLINiShares Core FTSE Global Infras AUDH ETF24.940+0.480+1.96%2.93万72.94万5.66亿5.66亿2270.02万2270.02万+0.08%-1.89%+2.05%+4.80%+5.47%+3.46%+3.48%
7GDXVanEck Gold Miners ETF54.190+0.990+1.86%1.76万95.62万5.33亿5.33亿983.35万983.35万+0.89%-0.02%+5.33%+22.38%+17.83%+15.26%+16.89%
8HJPNBetaShares Japan ETF-Ccy Hdg21.160+0.380+1.83%2.74万57.50万1.47亿1.47亿692.89万692.89万+0.71%+0.67%+2.87%+2.12%+22.35%+30.50%+23.49%
9GMVWVanEck Geared Australian Equal Weight H36.400+0.620+1.73%5.00182.00728.00万728.00万20.00万20.00万-1.52%-3.88%-0.19%-1.19%+0.66%+0.66%+0.66%
10GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.770+0.400+1.64%3.83万94.96万1.96亿1.96亿790.01万790.01万+0.12%-3.01%+1.06%-2.34%+9.57%+4.35%-6.05%
11RCAPResolution Capital Global Prpty Sec ETF1.555+0.025+1.63%19.13万29.70万14.44亿14.44亿9.29亿9.29亿+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
12MVRVanEck Australian Resources ETF37.400+0.600+1.63%2.03万75.09万4.55亿4.55亿1215.46万1215.46万-0.87%-1.14%+2.47%+4.29%+7.97%+2.38%-0.56%
13MVAVanEck Australian Property ETF21.510+0.340+1.61%1.94万41.81万5.57亿5.57亿2591.54万2591.54万0.00%-2.58%+0.42%-2.40%+8.03%+6.88%+5.75%
14SNASGlobal X Ultra Short Nasdaq 101.630+0.025+1.56%51.13万83.26万5749.83万5749.83万3527.50万3527.50万+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
15GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.840+0.280+1.51%215.004051.00141.30万141.30万7.50万7.50万-2.48%+2.34%-2.64%-8.37%-8.37%-8.37%-13.54%
16MICHMagellan Infrastructure Fund2.730+0.040+1.49%24.98万68.01万6.45亿6.45亿2.36亿2.36亿-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
17SSOSPDR® S&P/ASX Small Ordinaries ETF13.980+0.200+1.45%145.002023.002734.42万2734.42万195.60万195.60万-0.07%-0.99%+0.94%+3.63%+11.83%+6.23%+3.79%
18IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.230+0.280+1.40%3.83万77.59万8.87亿8.87亿4383.59万4383.59万-0.10%-2.51%+1.71%+4.41%+4.99%+4.11%+3.31%
19REITVanEck FTSE Intl Prop Hdg ETF14.820+0.200+1.37%2.20万32.58万3.21亿3.21亿2168.98万2168.98万-0.34%-3.39%+1.09%-2.38%-0.17%+2.43%-6.11%
20BNKSBetaShares Glb Banks ETF-Ccy Hdg7.580+0.100+1.34%6675.005.05万3905.31万3905.31万515.21万515.21万+0.13%-1.30%+2.99%+10.01%+22.25%+33.68%+15.49%
21ISOiShares S&P/ASX Small Ordinaries ETF4.630+0.060+1.31%3.95万18.24万1.65亿1.65亿3570.08万3570.08万-0.22%-1.49%+0.43%-0.22%+9.72%+8.26%+3.20%
22MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.180+0.080+1.31%3752.002.32万7067.33万7067.33万1143.58万1143.58万+0.82%-0.16%+6.55%+27.16%+17.23%+9.58%+15.27%
23DVDYVanEck Mrnngstr Aust Mt Inc ETF20.900+0.270+1.31%1818.003.79万6945.10万6945.10万332.30万332.30万+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
24HJZPHejaz Property ETF0.785+0.010+1.29%65.0051.001262.14万1262.14万1607.82万1607.82万-1.88%-1.88%0.00%0.00%+4.55%-3.14%-0.63%
25AUDSBetaShares Strong Australian Dllr H ETF6.400+0.080+1.27%1.50万9.60万3500.80万3500.80万547.00万547.00万+1.11%-0.93%+1.75%+4.75%+0.31%-1.84%-7.51%
26ERTHBetaShares Climate Change Innovation ETF8.970+0.110+1.24%6674.005.97万1.08亿1.08亿1205.19万1205.19万+0.90%+0.79%+3.22%+0.67%+0.22%-11.14%-5.28%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF19.480+0.230+1.19%3.87万75.19万4.05亿4.05亿2076.83万2076.83万-0.41%-2.55%-0.05%-5.16%-0.33%+4.51%-4.32%
28VSOVanguard MSCI Australian Small Coms ETF65.960+0.760+1.17%1.69万111.39万9.22亿9.22亿1398.04万1398.04万+0.18%-0.59%+0.72%+1.62%+10.16%+8.75%+4.25%
29IJPiShares MSCI Japan ETF (AU)103.790+1.160+1.13%1.92万198.36万5.53亿5.53亿532.78万532.78万+0.62%+0.81%-0.41%-4.18%+9.56%+12.21%+11.16%
30HVSTBetaShares Australian Div Harvester ETF12.840+0.140+1.10%9.56万122.21万2.02亿2.02亿1571.58万1571.58万-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
31QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.630+0.320+1.09%6368.0018.85万1.01亿1.01亿340.00万340.00万-0.84%-1.53%+3.10%+1.02%+15.38%+24.13%+8.30%
32INIFIntelligent Investor AUS Eq Inc ETF2.780+0.030+1.09%3881.001.08万8052.45万8052.45万2896.56万2896.56万0.00%-1.07%0.00%+0.36%+9.78%+7.29%+0.36%
33HEURBetaShares Europe ETF-Ccy Hdg15.030+0.160+1.08%3.67万54.89万5317.08万5317.08万353.76万353.76万-0.20%-0.60%+3.02%+3.30%+13.18%+16.33%+11.42%
34AASFAirlie Australian Share ETF3.770+0.040+1.07%5.28万19.82万4.33亿4.33亿1.15亿1.15亿0.00%-2.08%+0.27%-1.05%+8.79%+13.83%+2.40%
35FAIRBetaShares Australian Sustnby Ldrs ETF19.210+0.200+1.05%2.93万56.18万11.73亿11.73亿6103.98万6103.98万-0.31%-1.39%-0.21%-2.04%+9.54%+7.62%+4.48%
36IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF74.970+0.780+1.05%2051.0015.33万9690.88万9690.88万129.26万129.26万+0.31%-0.89%+1.28%+1.35%+3.80%+7.26%+0.87%
37IOZiShares Core S&P/ASX 200 ETF31.140+0.320+1.04%26.27万815.15万54.10亿54.10亿1.74亿1.74亿-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
38VETHVanguard Ethically Cnscs Aust Shrs ETF60.600+0.620+1.03%3.27万197.50万3.99亿3.99亿658.00万658.00万-0.48%-1.67%+0.83%+0.47%+11.35%+13.15%+5.03%
39VVLUVanguard Global Value Equity Active ETF70.460+0.710+1.02%6840.0048.15万5.94亿5.94亿843.23万843.23万-0.13%-1.23%+0.82%+2.18%+11.27%+24.61%+8.00%
40MCSIMagellan Core Infrastructure Fund1.490+0.015+1.02%1.01万1.50万3.13亿3.13亿2.10亿2.10亿-1.00%-2.93%+0.68%+3.11%+3.72%+3.86%+0.84%
41STWSPDR® S&P/ASX 200 ETF69.700+0.700+1.01%2.57万178.57万50.66亿50.66亿7268.40万7268.40万-0.30%-1.34%+1.41%+0.79%+9.21%+12.30%+3.26%
42IJRiShares S&P Small-Cap ETF163.800+1.620+1.00%4054.0066.44万5.39亿5.39亿329.14万329.14万-0.13%-1.23%+1.35%-0.45%+8.72%+15.73%+2.07%
43A200BetaShares Australia 200 ETF128.990+1.270+0.99%4.52万580.78万50.28亿50.28亿3898.24万3898.24万-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
44OZRSPDR® S&P/ASX 200 Resources ETF13.510+0.130+0.97%2.09万28.08万1.72亿1.72亿1276.19万1276.19万-1.53%-1.96%+1.66%+3.13%+2.03%+3.77%-4.86%
45OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.230+0.230+0.96%1532.003.70万9811.56万9811.56万404.93万404.93万-0.08%-0.98%+2.28%+1.42%+15.59%+26.69%+10.99%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.270+0.240+0.96%1355.003.43万252.70万252.70万10.00万10.00万-1.29%-3.22%+1.28%-0.08%-0.08%-0.08%-0.08%
47VEQVanguard FTSE Europe Shares ETF74.040+0.700+0.95%1157.008.56万2.24亿2.24亿302.14万302.14万-0.52%-0.48%+3.44%+3.90%+11.93%+16.59%+11.05%
48VASVanguard Australian Shares ETF95.900+0.900+0.95%11.95万1141.97万148.15亿148.15亿1.54亿1.54亿-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
49VLCVanguard MSCI Australian Large Coms ETF77.860+0.730+0.95%1.05万81.35万2.34亿2.34亿300.85万300.85万-0.57%-1.54%+1.96%+0.47%+8.56%+14.24%+1.88%
50DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.530+0.080+0.95%316.002699.001256.88万1256.88万147.35万147.35万-0.12%-0.23%+0.12%-3.40%-2.07%-0.08%-5.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EX20BetaShares Aus Ex-20 Port Divrs ETF
20.930+0.510+2.50%1.26万26.01万2.73亿2.73亿1302.56万1302.56万+1.31%+0.53%+2.95%+2.70%+11.64%+9.57%+6.33%
2TANNBetaShares Solar ETF
8.640+0.200+2.37%6730.005.76万302.44万302.44万35.00万35.00万+6.93%+12.21%+13.39%+6.93%+5.49%-27.47%-9.03%
3CLNEVanEck Global Clean Energy ETF
7.170+0.160+2.28%6.30万45.06万8695.44万8695.44万1212.75万1212.75万+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
4MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.020+2.15%53.86万50.78万1806.80万1806.80万1901.90万1901.90万+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
5GEARBetaShares Geared Australian Equity ETF
27.810+0.560+2.06%20.10万555.38万4.18亿4.18亿1501.46万1501.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
6GLINiShares Core FTSE Global Infras AUDH ETF
24.940+0.480+1.96%2.93万72.94万5.66亿5.66亿2270.02万2270.02万+0.08%-1.89%+2.05%+4.80%+5.47%+3.46%+3.48%
7GDXVanEck Gold Miners ETF
54.190+0.990+1.86%1.76万95.62万5.33亿5.33亿983.35万983.35万+0.89%-0.02%+5.33%+22.38%+17.83%+15.26%+16.89%
8HJPNBetaShares Japan ETF-Ccy Hdg
21.160+0.380+1.83%2.74万57.50万1.47亿1.47亿692.89万692.89万+0.71%+0.67%+2.87%+2.12%+22.35%+30.50%+23.49%
9GMVWVanEck Geared Australian Equal Weight H
36.400+0.620+1.73%5.00182.00728.00万728.00万20.00万20.00万-1.52%-3.88%-0.19%-1.19%+0.66%+0.66%+0.66%
10GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.770+0.400+1.64%3.83万94.96万1.96亿1.96亿790.01万790.01万+0.12%-3.01%+1.06%-2.34%+9.57%+4.35%-6.05%
11RCAPResolution Capital Global Prpty Sec ETF
1.555+0.025+1.63%19.13万29.70万14.44亿14.44亿9.29亿9.29亿+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
12MVRVanEck Australian Resources ETF
37.400+0.600+1.63%2.03万75.09万4.55亿4.55亿1215.46万1215.46万-0.87%-1.14%+2.47%+4.29%+7.97%+2.38%-0.56%
13MVAVanEck Australian Property ETF
21.510+0.340+1.61%1.94万41.81万5.57亿5.57亿2591.54万2591.54万0.00%-2.58%+0.42%-2.40%+8.03%+6.88%+5.75%
14SNASGlobal X Ultra Short Nasdaq 10
1.630+0.025+1.56%51.13万83.26万5749.83万5749.83万3527.50万3527.50万+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
15GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.840+0.280+1.51%215.004051.00141.30万141.30万7.50万7.50万-2.48%+2.34%-2.64%-8.37%-8.37%-8.37%-13.54%
16MICHMagellan Infrastructure Fund
2.730+0.040+1.49%24.98万68.01万6.45亿6.45亿2.36亿2.36亿-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
17SSOSPDR® S&P/ASX Small Ordinaries ETF
13.980+0.200+1.45%145.002023.002734.42万2734.42万195.60万195.60万-0.07%-0.99%+0.94%+3.63%+11.83%+6.23%+3.79%
18IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.230+0.280+1.40%3.83万77.59万8.87亿8.87亿4383.59万4383.59万-0.10%-2.51%+1.71%+4.41%+4.99%+4.11%+3.31%
19REITVanEck FTSE Intl Prop Hdg ETF
14.820+0.200+1.37%2.20万32.58万3.21亿3.21亿2168.98万2168.98万-0.34%-3.39%+1.09%-2.38%-0.17%+2.43%-6.11%
20BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.580+0.100+1.34%6675.005.05万3905.31万3905.31万515.21万515.21万+0.13%-1.30%+2.99%+10.01%+22.25%+33.68%+15.49%
21ISOiShares S&P/ASX Small Ordinaries ETF
4.630+0.060+1.31%3.95万18.24万1.65亿1.65亿3570.08万3570.08万-0.22%-1.49%+0.43%-0.22%+9.72%+8.26%+3.20%
22MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.180+0.080+1.31%3752.002.32万7067.33万7067.33万1143.58万1143.58万+0.82%-0.16%+6.55%+27.16%+17.23%+9.58%+15.27%
23DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.900+0.270+1.31%1818.003.79万6945.10万6945.10万332.30万332.30万+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
24HJZPHejaz Property ETF
0.785+0.010+1.29%65.0051.001262.14万1262.14万1607.82万1607.82万-1.88%-1.88%0.00%0.00%+4.55%-3.14%-0.63%
25AUDSBetaShares Strong Australian Dllr H ETF
6.400+0.080+1.27%1.50万9.60万3500.80万3500.80万547.00万547.00万+1.11%-0.93%+1.75%+4.75%+0.31%-1.84%-7.51%
26ERTHBetaShares Climate Change Innovation ETF
8.970+0.110+1.24%6674.005.97万1.08亿1.08亿1205.19万1205.19万+0.90%+0.79%+3.22%+0.67%+0.22%-11.14%-5.28%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.480+0.230+1.19%3.87万75.19万4.05亿4.05亿2076.83万2076.83万-0.41%-2.55%-0.05%-5.16%-0.33%+4.51%-4.32%
28VSOVanguard MSCI Australian Small Coms ETF
65.960+0.760+1.17%1.69万111.39万9.22亿9.22亿1398.04万1398.04万+0.18%-0.59%+0.72%+1.62%+10.16%+8.75%+4.25%
29IJPiShares MSCI Japan ETF (AU)
103.790+1.160+1.13%1.92万198.36万5.53亿5.53亿532.78万532.78万+0.62%+0.81%-0.41%-4.18%+9.56%+12.21%+11.16%
30HVSTBetaShares Australian Div Harvester ETF
12.840+0.140+1.10%9.56万122.21万2.02亿2.02亿1571.58万1571.58万-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
31QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.630+0.320+1.09%6368.0018.85万1.01亿1.01亿340.00万340.00万-0.84%-1.53%+3.10%+1.02%+15.38%+24.13%+8.30%
32INIFIntelligent Investor AUS Eq Inc ETF
2.780+0.030+1.09%3881.001.08万8052.45万8052.45万2896.56万2896.56万0.00%-1.07%0.00%+0.36%+9.78%+7.29%+0.36%
33HEURBetaShares Europe ETF-Ccy Hdg
15.030+0.160+1.08%3.67万54.89万5317.08万5317.08万353.76万353.76万-0.20%-0.60%+3.02%+3.30%+13.18%+16.33%+11.42%
34AASFAirlie Australian Share ETF
3.770+0.040+1.07%5.28万19.82万4.33亿4.33亿1.15亿1.15亿0.00%-2.08%+0.27%-1.05%+8.79%+13.83%+2.40%
35FAIRBetaShares Australian Sustnby Ldrs ETF
19.210+0.200+1.05%2.93万56.18万11.73亿11.73亿6103.98万6103.98万-0.31%-1.39%-0.21%-2.04%+9.54%+7.62%+4.48%
36IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
74.970+0.780+1.05%2051.0015.33万9690.88万9690.88万129.26万129.26万+0.31%-0.89%+1.28%+1.35%+3.80%+7.26%+0.87%
37IOZiShares Core S&P/ASX 200 ETF
31.140+0.320+1.04%26.27万815.15万54.10亿54.10亿1.74亿1.74亿-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
38VETHVanguard Ethically Cnscs Aust Shrs ETF
60.600+0.620+1.03%3.27万197.50万3.99亿3.99亿658.00万658.00万-0.48%-1.67%+0.83%+0.47%+11.35%+13.15%+5.03%
39VVLUVanguard Global Value Equity Active ETF
70.460+0.710+1.02%6840.0048.15万5.94亿5.94亿843.23万843.23万-0.13%-1.23%+0.82%+2.18%+11.27%+24.61%+8.00%
40MCSIMagellan Core Infrastructure Fund
1.490+0.015+1.02%1.01万1.50万3.13亿3.13亿2.10亿2.10亿-1.00%-2.93%+0.68%+3.11%+3.72%+3.86%+0.84%
41STWSPDR® S&P/ASX 200 ETF
69.700+0.700+1.01%2.57万178.57万50.66亿50.66亿7268.40万7268.40万-0.30%-1.34%+1.41%+0.79%+9.21%+12.30%+3.26%
42IJRiShares S&P Small-Cap ETF
163.800+1.620+1.00%4054.0066.44万5.39亿5.39亿329.14万329.14万-0.13%-1.23%+1.35%-0.45%+8.72%+15.73%+2.07%
43A200BetaShares Australia 200 ETF
128.990+1.270+0.99%4.52万580.78万50.28亿50.28亿3898.24万3898.24万-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
44OZRSPDR® S&P/ASX 200 Resources ETF
13.510+0.130+0.97%2.09万28.08万1.72亿1.72亿1276.19万1276.19万-1.53%-1.96%+1.66%+3.13%+2.03%+3.77%-4.86%
45OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.230+0.230+0.96%1532.003.70万9811.56万9811.56万404.93万404.93万-0.08%-0.98%+2.28%+1.42%+15.59%+26.69%+10.99%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.270+0.240+0.96%1355.003.43万252.70万252.70万10.00万10.00万-1.29%-3.22%+1.28%-0.08%-0.08%-0.08%-0.08%
47VEQVanguard FTSE Europe Shares ETF
74.040+0.700+0.95%1157.008.56万2.24亿2.24亿302.14万302.14万-0.52%-0.48%+3.44%+3.90%+11.93%+16.59%+11.05%
48VASVanguard Australian Shares ETF
95.900+0.900+0.95%11.95万1141.97万148.15亿148.15亿1.54亿1.54亿-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
49VLCVanguard MSCI Australian Large Coms ETF
77.860+0.730+0.95%1.05万81.35万2.34亿2.34亿300.85万300.85万-0.57%-1.54%+1.96%+0.47%+8.56%+14.24%+1.88%
50DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.530+0.080+0.95%316.002699.001256.88万1256.88万147.35万147.35万-0.12%-0.23%+0.12%-3.40%-2.07%-0.08%-5.12%