序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IISVIntelligent Investor Select Val Shr ETF3.250+0.090+2.85%1253.004072.003286.71万3286.71万1011.30万1011.30万+2.20%+1.25%+2.20%+5.52%+14.04%+28.46%+9.80%
2FCAPFidelity Global Future Leaders Active ETF9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
3LNASGlobal X Ultra Long Nasdaq 10011.970+0.200+1.70%1160.001.39万8970.68万8970.68万749.43万749.43万+7.74%+4.72%+12.18%+9.52%+30.11%+53.25%+26.40%
4FANGGlobal X FANG+ ETF26.650+0.320+1.22%1.05万28.08万6.18亿6.18亿2318.56万2318.56万+4.84%+2.74%+6.09%+9.04%+27.21%+43.51%+26.97%
5CRYPBetaShares Crypto Innovators ETF5.220+0.060+1.16%2.01万10.49万1.47亿1.47亿2810.00万2810.00万+6.53%+3.78%+18.91%+4.40%+30.50%+107.14%+4.61%
6N100Global X US 100 ETF12.890+0.130+1.02%197.002538.003029.16万3029.16万235.00万235.00万+4.63%+3.62%+6.79%+7.78%+21.30%+29.46%+21.49%
7MTAVBetaShares Metaverse ETF15.550+0.140+0.91%4451.006.92万738.63万738.63万47.50万47.50万+4.43%+3.81%+6.36%+5.00%+18.07%+47.53%+17.89%
8GGUSBetaShares Geared US Eq Ccy Hdg ETF37.750+0.330+0.88%972.003.67万2.18亿2.18亿578.19万578.19万+3.48%+2.83%+5.48%+6.40%+26.89%+44.03%+24.22%
9BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%400.00984.003.96亿3.96亿1.61亿1.61亿+1.65%-0.40%+0.82%0.00%+12.33%+24.76%+10.81%
10GROWSchroder Real Return (Managed Fund)3.700+0.030+0.82%22.0081.005385.68万5385.68万1455.59万1455.59万+0.54%+0.82%+0.54%+2.21%+5.43%+9.38%+3.69%
11BBOZBetaShares Australian Eqs Strong BrH ETF29.680+0.240+0.82%6.19万183.50万3.63亿3.63亿1222.79万1222.79万+1.40%+2.70%+1.64%+2.34%-8.68%-15.20%-2.37%
12QAUBetaShares Gold Bullion ETF Ccy Hedged19.320+0.150+0.78%761.001.47万5.63亿5.63亿2914.94万2914.94万-0.16%-1.13%-1.68%+6.98%+13.11%+16.67%+11.23%
13NDQBetaShares NASDAQ 100 ETF44.150+0.340+0.78%2.35万103.84万48.19亿48.19亿1.09亿1.09亿+4.03%+2.77%+5.60%+5.70%+17.33%+32.77%+17.89%
14VGEVanguard FTSE Emerging Markets Shrs ETF72.970+0.560+0.77%1.46万105.92万8.50亿8.50亿1164.48万1164.48万+0.76%-0.88%+0.21%+3.89%+10.17%+11.08%+10.22%
15IHOOiShares Global 100 AUD Hedged ETF176.100+1.340+0.77%35.006161.004.45亿4.45亿252.62万252.62万+2.89%+3.02%+5.24%+9.31%+20.34%+27.51%+19.54%
16NUGGVanEck Gold Bullion ETF34.910+0.250+0.72%324.001.13万6336.17万6336.17万181.50万181.50万+0.26%-0.77%-1.88%+7.22%+16.21%+19.80%+15.83%
17IOOiShares Global 100 ETF (AU)143.890+0.990+0.69%2736.0039.29万37.12亿37.12亿2579.70万2579.70万+3.34%+3.22%+5.17%+9.09%+21.97%+32.47%+23.17%
18GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.830+0.090+0.66%1.34万18.54万1.92亿1.92亿1388.71万1388.71万+1.54%+0.66%+1.99%-2.83%-4.76%-8.54%-7.16%
19QYLDGlobal X Nasdaq 100 Covered Call ETF11.750+0.070+0.60%27.00320.00523.92万523.92万44.59万44.59万+2.00%+2.03%+1.68%+2.51%+10.97%+18.05%+10.73%
20QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.250+0.160+0.55%1190.003.48万1.05亿1.05亿360.00万360.00万-2.17%-2.86%-2.50%-0.78%+9.88%+22.54%+6.91%
21BUGGGlobal X Cybersecurity ETF10.990+0.060+0.55%459.005044.00439.60万439.60万40.00万40.00万+2.81%-1.35%-0.09%-5.99%+1.85%+10.56%+1.95%
22QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.010+0.140+0.52%9.00243.001192.00万1192.00万44.13万44.13万+3.53%+2.78%+3.69%+3.32%+14.35%+23.28%+15.78%
23OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.860+0.030+0.51%9250.005.42万1.32亿1.32亿2244.14万2244.14万+1.74%+0.17%+0.69%+2.45%+15.35%+22.59%+11.83%
24WRLDBetaShares Managed Risk Global Share ETF18.570+0.090+0.49%67.001244.005470.22万5470.22万294.57万294.57万+2.15%+1.59%+2.88%+3.51%+18.05%+24.69%+15.49%
25MOGLMontaka Global Long Only Equities ETF4.160+0.020+0.48%1.004.009748.23万9748.23万2343.32万2343.32万+4.00%-0.72%+0.73%+2.46%+23.58%+46.35%+15.20%
26JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.470+0.280+0.47%51.003033.00118.94万118.94万2.00万2.00万+2.51%+2.39%+3.46%+5.43%+17.91%+29.57%+17.98%
27GLDNiShares Physical Gold ETF27.930+0.130+0.47%42.001173.001.28亿1.28亿458.00万458.00万+0.18%-0.96%-1.90%+7.13%+13.91%+13.12%+15.70%
28FRGGFranklin Global Growth A ETF2.400+0.010+0.42%4.0010.000.000.000.000.00-1.64%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
29SLFSPDR® S&P/ASX 200 Listed Property ETF12.670+0.050+0.40%88.001117.005.07亿5.07亿4000.00万4000.00万-0.08%-0.16%+0.40%+0.67%+12.58%+27.37%+11.04%
30BEARBetaShares Aus Equities Bear Hedge ETF8.080+0.030+0.37%1911.001.54万4319.43万4319.43万534.58万534.58万+0.69%+1.13%+0.69%+1.32%-3.12%-5.05%-0.49%
31GPEQVanEck Global Listed Private Equity ETF22.480+0.080+0.36%20.00450.002824.95万2824.95万125.66万125.66万+2.88%+2.14%+3.74%+5.84%+20.02%+46.20%+16.12%
32HACKBetaShares Global Cybersecurity ETF11.360+0.040+0.35%1.47万16.72万9.21亿9.21亿8109.23万8109.23万+2.53%-1.56%-0.26%-5.18%+4.41%+25.25%+4.89%
33L1IFL1IFMF TMF UNITS5.690+0.020+0.35%2000.001.14万0.000.000.000.00+0.35%-0.35%-1.73%+0.71%+11.79%+14.03%+11.57%
34MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.870+0.020+0.34%386.002266.006712.82万6712.82万1143.58万1143.58万-4.08%-5.32%-3.85%+16.47%+11.56%+8.88%+9.49%
35IBUYBetaShares Online Retail and E-cmmrc ETF12.340+0.040+0.33%5.0062.00141.91万141.91万11.50万11.50万+1.90%+0.73%-1.12%+7.30%+23.90%+40.39%+14.90%
36MGOCMagellan Globle Fund Open Class3.080+0.010+0.33%982.003015.0062.86亿62.86亿20.41亿20.41亿+2.67%+1.65%+0.98%+2.67%+14.56%+25.01%+15.82%
37IVViShares S&P 500 ETF54.280+0.170+0.31%5.02万272.61万81.45亿81.45亿1.50亿1.50亿+2.05%+1.80%+2.74%+4.26%+16.07%+28.51%+16.86%
38FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.020+0.30%1.25万8.21万1.68亿1.68亿2550.38万2550.38万-2.81%-1.35%-4.22%+2.97%+9.11%+14.51%+6.17%
39ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.890+0.040+0.29%1092.001.52万6762.57万6762.57万486.87万486.87万-0.43%+1.24%+0.14%+4.03%+9.02%+16.33%+10.21%
40SPYSPDR® S&P 500 ETF813.350+2.060+0.25%12.009761.008179.72亿8179.72亿10.06亿10.06亿+2.20%+1.92%+2.80%+4.39%+16.20%+28.52%+16.93%
41IAFiShares Core Composite Bond ETF100.390+0.250+0.25%5264.0052.85万23.53亿23.53亿2343.68万2343.68万+0.39%+0.03%+0.41%-0.42%+1.01%+3.61%-0.10%
42IHCBiShares Core Global Corp Bd AUDH ETF90.910+0.220+0.24%13.001182.002.55亿2.55亿280.05万280.05万-0.12%+0.14%+0.54%-0.12%+0.07%+4.56%-0.78%
43VACFVanguard Australian Corp Fxd Intr ETF50.430+0.120+0.24%1.0050.006.64亿6.64亿1316.08万1316.08万+0.26%+0.16%+0.64%+0.67%+2.36%+6.26%+1.55%
44VDCOVanguard Diversified Conservative ETF51.660+0.120+0.23%4.00207.002.12亿2.12亿410.10万410.10万+0.41%+0.19%+0.58%+0.44%+3.18%+6.92%+2.12%
45VAFVanguard Australian Fixed Interest ETF45.100+0.100+0.22%3.99万180.13万19.43亿19.43亿4307.61万4307.61万+0.40%+0.02%+0.45%-0.62%+0.91%+3.50%-0.10%
46IEMiShares MSCI Emerging Markets ETF (AU)63.970+0.140+0.22%1278.008.18万9.83亿9.83亿1536.25万1536.25万-0.05%-1.13%-0.48%+2.19%+9.81%+9.50%+8.98%
47QFNBetaShares Australian Fincls Sect ETF14.160+0.030+0.21%1.0014.007140.79万7140.79万504.29万504.29万+1.58%+2.61%+2.61%+3.06%+18.95%+31.95%+14.00%
48VIFVanguard Intl Fxd Intr (Hdg) ETF38.070+0.080+0.21%3153.0012.00万7.38亿7.38亿1938.46万1938.46万+0.34%+0.08%-0.03%-1.04%-0.74%+1.12%-1.96%
49HBRDBetashares Active Australian Hybrids10.100+0.020+0.20%4.18万42.21万21.95亿21.95亿2.17亿2.17亿+0.20%+0.15%0.00%+1.48%+3.17%+7.16%+2.86%
50GXAIGlobal X Artificial Intelligence ETF10.230+0.020+0.20%97.00992.001381.05万1381.05万135.00万135.00万+3.54%+1.09%+2.92%+1.39%+1.39%+1.39%+1.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IISVIntelligent Investor Select Val Shr ETF
3.250+0.090+2.85%1253.004072.003286.71万3286.71万1011.30万1011.30万+2.20%+1.25%+2.20%+5.52%+14.04%+28.46%+9.80%
2FCAPFidelity Global Future Leaders Active ETF
9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
3LNASGlobal X Ultra Long Nasdaq 100
11.970+0.200+1.70%1160.001.39万8970.68万8970.68万749.43万749.43万+7.74%+4.72%+12.18%+9.52%+30.11%+53.25%+26.40%
4FANGGlobal X FANG+ ETF
26.650+0.320+1.22%1.05万28.08万6.18亿6.18亿2318.56万2318.56万+4.84%+2.74%+6.09%+9.04%+27.21%+43.51%+26.97%
5CRYPBetaShares Crypto Innovators ETF
5.220+0.060+1.16%2.01万10.49万1.47亿1.47亿2810.00万2810.00万+6.53%+3.78%+18.91%+4.40%+30.50%+107.14%+4.61%
6N100Global X US 100 ETF
12.890+0.130+1.02%197.002538.003029.16万3029.16万235.00万235.00万+4.63%+3.62%+6.79%+7.78%+21.30%+29.46%+21.49%
7MTAVBetaShares Metaverse ETF
15.550+0.140+0.91%4451.006.92万738.63万738.63万47.50万47.50万+4.43%+3.81%+6.36%+5.00%+18.07%+47.53%+17.89%
8GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.750+0.330+0.88%972.003.67万2.18亿2.18亿578.19万578.19万+3.48%+2.83%+5.48%+6.40%+26.89%+44.03%+24.22%
9BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%400.00984.003.96亿3.96亿1.61亿1.61亿+1.65%-0.40%+0.82%0.00%+12.33%+24.76%+10.81%
10GROWSchroder Real Return (Managed Fund)
3.700+0.030+0.82%22.0081.005385.68万5385.68万1455.59万1455.59万+0.54%+0.82%+0.54%+2.21%+5.43%+9.38%+3.69%
11BBOZBetaShares Australian Eqs Strong BrH ETF
29.680+0.240+0.82%6.19万183.50万3.63亿3.63亿1222.79万1222.79万+1.40%+2.70%+1.64%+2.34%-8.68%-15.20%-2.37%
12QAUBetaShares Gold Bullion ETF Ccy Hedged
19.320+0.150+0.78%761.001.47万5.63亿5.63亿2914.94万2914.94万-0.16%-1.13%-1.68%+6.98%+13.11%+16.67%+11.23%
13NDQBetaShares NASDAQ 100 ETF
44.150+0.340+0.78%2.35万103.84万48.19亿48.19亿1.09亿1.09亿+4.03%+2.77%+5.60%+5.70%+17.33%+32.77%+17.89%
14VGEVanguard FTSE Emerging Markets Shrs ETF
72.970+0.560+0.77%1.46万105.92万8.50亿8.50亿1164.48万1164.48万+0.76%-0.88%+0.21%+3.89%+10.17%+11.08%+10.22%
15IHOOiShares Global 100 AUD Hedged ETF
176.100+1.340+0.77%35.006161.004.45亿4.45亿252.62万252.62万+2.89%+3.02%+5.24%+9.31%+20.34%+27.51%+19.54%
16NUGGVanEck Gold Bullion ETF
34.910+0.250+0.72%324.001.13万6336.17万6336.17万181.50万181.50万+0.26%-0.77%-1.88%+7.22%+16.21%+19.80%+15.83%
17IOOiShares Global 100 ETF (AU)
143.890+0.990+0.69%2736.0039.29万37.12亿37.12亿2579.70万2579.70万+3.34%+3.22%+5.17%+9.09%+21.97%+32.47%+23.17%
18GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.830+0.090+0.66%1.34万18.54万1.92亿1.92亿1388.71万1388.71万+1.54%+0.66%+1.99%-2.83%-4.76%-8.54%-7.16%
19QYLDGlobal X Nasdaq 100 Covered Call ETF
11.750+0.070+0.60%27.00320.00523.92万523.92万44.59万44.59万+2.00%+2.03%+1.68%+2.51%+10.97%+18.05%+10.73%
20QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.250+0.160+0.55%1190.003.48万1.05亿1.05亿360.00万360.00万-2.17%-2.86%-2.50%-0.78%+9.88%+22.54%+6.91%
21BUGGGlobal X Cybersecurity ETF
10.990+0.060+0.55%459.005044.00439.60万439.60万40.00万40.00万+2.81%-1.35%-0.09%-5.99%+1.85%+10.56%+1.95%
22QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.010+0.140+0.52%9.00243.001192.00万1192.00万44.13万44.13万+3.53%+2.78%+3.69%+3.32%+14.35%+23.28%+15.78%
23OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.860+0.030+0.51%9250.005.42万1.32亿1.32亿2244.14万2244.14万+1.74%+0.17%+0.69%+2.45%+15.35%+22.59%+11.83%
24WRLDBetaShares Managed Risk Global Share ETF
18.570+0.090+0.49%67.001244.005470.22万5470.22万294.57万294.57万+2.15%+1.59%+2.88%+3.51%+18.05%+24.69%+15.49%
25MOGLMontaka Global Long Only Equities ETF
4.160+0.020+0.48%1.004.009748.23万9748.23万2343.32万2343.32万+4.00%-0.72%+0.73%+2.46%+23.58%+46.35%+15.20%
26JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.470+0.280+0.47%51.003033.00118.94万118.94万2.00万2.00万+2.51%+2.39%+3.46%+5.43%+17.91%+29.57%+17.98%
27GLDNiShares Physical Gold ETF
27.930+0.130+0.47%42.001173.001.28亿1.28亿458.00万458.00万+0.18%-0.96%-1.90%+7.13%+13.91%+13.12%+15.70%
28FRGGFranklin Global Growth A ETF
2.400+0.010+0.42%4.0010.000.000.000.000.00-1.64%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
29SLFSPDR® S&P/ASX 200 Listed Property ETF
12.670+0.050+0.40%88.001117.005.07亿5.07亿4000.00万4000.00万-0.08%-0.16%+0.40%+0.67%+12.58%+27.37%+11.04%
30BEARBetaShares Aus Equities Bear Hedge ETF
8.080+0.030+0.37%1911.001.54万4319.43万4319.43万534.58万534.58万+0.69%+1.13%+0.69%+1.32%-3.12%-5.05%-0.49%
31GPEQVanEck Global Listed Private Equity ETF
22.480+0.080+0.36%20.00450.002824.95万2824.95万125.66万125.66万+2.88%+2.14%+3.74%+5.84%+20.02%+46.20%+16.12%
32HACKBetaShares Global Cybersecurity ETF
11.360+0.040+0.35%1.47万16.72万9.21亿9.21亿8109.23万8109.23万+2.53%-1.56%-0.26%-5.18%+4.41%+25.25%+4.89%
33L1IFL1IFMF TMF UNITS
5.690+0.020+0.35%2000.001.14万0.000.000.000.00+0.35%-0.35%-1.73%+0.71%+11.79%+14.03%+11.57%
34MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.870+0.020+0.34%386.002266.006712.82万6712.82万1143.58万1143.58万-4.08%-5.32%-3.85%+16.47%+11.56%+8.88%+9.49%
35IBUYBetaShares Online Retail and E-cmmrc ETF
12.340+0.040+0.33%5.0062.00141.91万141.91万11.50万11.50万+1.90%+0.73%-1.12%+7.30%+23.90%+40.39%+14.90%
36MGOCMagellan Globle Fund Open Class
3.080+0.010+0.33%982.003015.0062.86亿62.86亿20.41亿20.41亿+2.67%+1.65%+0.98%+2.67%+14.56%+25.01%+15.82%
37IVViShares S&P 500 ETF
54.280+0.170+0.31%5.02万272.61万81.45亿81.45亿1.50亿1.50亿+2.05%+1.80%+2.74%+4.26%+16.07%+28.51%+16.86%
38FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.020+0.30%1.25万8.21万1.68亿1.68亿2550.38万2550.38万-2.81%-1.35%-4.22%+2.97%+9.11%+14.51%+6.17%
39ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.890+0.040+0.29%1092.001.52万6762.57万6762.57万486.87万486.87万-0.43%+1.24%+0.14%+4.03%+9.02%+16.33%+10.21%
40SPYSPDR® S&P 500 ETF
813.350+2.060+0.25%12.009761.008179.72亿8179.72亿10.06亿10.06亿+2.20%+1.92%+2.80%+4.39%+16.20%+28.52%+16.93%
41IAFiShares Core Composite Bond ETF
100.390+0.250+0.25%5264.0052.85万23.53亿23.53亿2343.68万2343.68万+0.39%+0.03%+0.41%-0.42%+1.01%+3.61%-0.10%
42IHCBiShares Core Global Corp Bd AUDH ETF
90.910+0.220+0.24%13.001182.002.55亿2.55亿280.05万280.05万-0.12%+0.14%+0.54%-0.12%+0.07%+4.56%-0.78%
43VACFVanguard Australian Corp Fxd Intr ETF
50.430+0.120+0.24%1.0050.006.64亿6.64亿1316.08万1316.08万+0.26%+0.16%+0.64%+0.67%+2.36%+6.26%+1.55%
44VDCOVanguard Diversified Conservative ETF
51.660+0.120+0.23%4.00207.002.12亿2.12亿410.10万410.10万+0.41%+0.19%+0.58%+0.44%+3.18%+6.92%+2.12%
45VAFVanguard Australian Fixed Interest ETF
45.100+0.100+0.22%3.99万180.13万19.43亿19.43亿4307.61万4307.61万+0.40%+0.02%+0.45%-0.62%+0.91%+3.50%-0.10%
46IEMiShares MSCI Emerging Markets ETF (AU)
63.970+0.140+0.22%1278.008.18万9.83亿9.83亿1536.25万1536.25万-0.05%-1.13%-0.48%+2.19%+9.81%+9.50%+8.98%
47QFNBetaShares Australian Fincls Sect ETF
14.160+0.030+0.21%1.0014.007140.79万7140.79万504.29万504.29万+1.58%+2.61%+2.61%+3.06%+18.95%+31.95%+14.00%
48VIFVanguard Intl Fxd Intr (Hdg) ETF
38.070+0.080+0.21%3153.0012.00万7.38亿7.38亿1938.46万1938.46万+0.34%+0.08%-0.03%-1.04%-0.74%+1.12%-1.96%
49HBRDBetashares Active Australian Hybrids
10.100+0.020+0.20%4.18万42.21万21.95亿21.95亿2.17亿2.17亿+0.20%+0.15%0.00%+1.48%+3.17%+7.16%+2.86%
50GXAIGlobal X Artificial Intelligence ETF
10.230+0.020+0.20%97.00992.001381.05万1381.05万135.00万135.00万+3.54%+1.09%+2.92%+1.39%+1.39%+1.39%+1.39%