序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%301.52万896.18万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.020+0.100+1.69%7.87万47.25万1.39亿1.39亿2314.14万2314.14万+3.08%+2.73%-0.50%+5.06%+12.52%+22.61%+14.89%
3CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%4.72万23.81万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
4SEMIGlobal X Semiconductor ETF17.890+0.230+1.30%7.06万126.70万2.69亿2.69亿1501.69万1501.69万+4.56%+8.16%+12.87%+9.42%+46.19%+57.29%+34.51%
5WIREGlobal X Copper Miners ETF AUD Inc15.230+0.190+1.26%4.66万71.09万2.18亿2.18亿1432.66万1432.66万-1.87%-0.72%+6.35%+34.90%+40.72%+38.82%+34.42%
6BEARBetaShares Aus Equities Bear Hedge ETF8.100+0.100+1.25%2.21万17.88万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
7ATOMGlobal X Uranium ETF AUD Inc17.010+0.210+1.25%3109.005.28万2976.75万2976.75万175.00万175.00万-1.05%+3.85%+6.11%+15.79%+17.23%+67.26%+19.70%
8ETPMAGGlobal X Metal Securities Aust44.500+0.510+1.16%1.47万65.60万3.47亿3.47亿780.67万780.67万+0.77%+11.45%+17.35%+37.18%+25.21%+31.85%+37.43%
9EBTCGlobal X 21Shares Bitcoin ETF10.070+0.110+1.10%1.47万14.89万1.08亿1.08亿1073.81万1073.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
10XMETBetaShares Energy Transition Metals ETF8.590+0.090+1.06%6145.005.30万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
11GDXVanEck Gold Miners ETF54.890+0.560+1.03%1700.009.34万5.41亿5.41亿986.35万986.35万-1.42%+1.91%+6.38%+33.68%+14.12%+13.55%+18.40%
12MCCLMunro Climate Change Leaders ETF15.200+0.140+0.93%251.003804.004184.82万4184.82万275.32万275.32万+4.68%+6.15%+11.44%+15.68%+53.38%+58.58%+47.43%
13YANKBetaShares Strong US Dollar Hedge ETF12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
14HGENGlobal X Hydrogen ETF/Australia5.850+0.050+0.86%1.46万8.56万3931.96万3931.96万672.13万672.13万+7.14%+9.14%+21.62%+22.38%+7.93%-11.38%+6.56%
15MAETMunro Global Growth ETF6.290+0.050+0.80%2.14万13.45万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
16URNMBetaShares Global Uranium ETF10.560+0.070+0.67%2.82万29.79万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
17BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.130+0.070+0.63%8.0089.003830.95万3830.95万344.20万344.20万+0.82%+3.15%+2.49%+9.87%+9.66%+10.20%+13.57%
18NUGGVanEck Gold Bullion ETF35.320+0.200+0.57%1816.006.42万6233.98万6233.98万176.50万176.50万-2.08%-0.03%+0.60%+12.88%+14.64%+16.49%+17.19%
19BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520+0.030+0.55%2.82万15.56万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
20ESGIVanEck MSCI Intl Sust Eq ETF36.260+0.190+0.53%1.34万48.50万1.86亿1.86亿513.05万513.05万+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
21IOOiShares Global 100 ETF (AU)139.850+0.650+0.47%1.46万204.68万36.00亿36.00亿2574.10万2574.10万+1.13%+2.27%+4.73%+6.13%+20.46%+27.88%+19.71%
22GLDNiShares Physical Gold ETF28.260+0.130+0.46%3740.0010.58万1.28亿1.28亿454.00万454.00万-2.21%-0.46%+0.28%+12.59%+16.15%+14.46%+17.07%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%3.77万25.41万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
24PMGOLDPerth Mint Gold35.290+0.130+0.37%1.31万46.18万113.46亿113.46亿3.22亿3.22亿-2.19%-0.14%+0.17%+12.71%+12.78%+18.11%+16.85%
25FANGGlobal X FANG+ ETF26.050+0.090+0.35%1.96万51.10万5.99亿5.99亿2298.56万2298.56万+0.89%+3.25%+6.54%+4.74%+30.12%+43.53%+24.11%
26N100Global X US 100 ETF12.460+0.040+0.32%2.32万29.00万2741.21万2741.21万220.00万220.00万+1.22%+3.15%+6.40%+3.40%+21.01%+25.14%+17.44%
27TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
28ETPMPTGlobal X Metal Securities Aust147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
29IHOOiShares Global 100 AUD Hedged ETF172.020+0.500+0.29%1721.0029.61万4.35亿4.35亿252.62万252.62万+0.68%+1.99%+7.21%+8.27%+20.41%+27.52%+16.77%
30GXLDGlobal X Gold Bullion ETF35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
31ETPMPMGlobal X Metal Securities Aust228.260+0.640+0.28%235.005.40万5663.38万5663.38万24.81万24.81万-1.71%+2.24%+4.67%+17.21%+13.70%+9.88%+15.98%
32MTAVBetaShares Metaverse ETF15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
33GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
34PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
35IMPQPerennial Better Future Fund4.960+0.010+0.20%4275.002.09万2532.02万2532.02万510.49万510.49万-0.40%-0.20%+1.64%+2.48%+7.36%+2.51%+2.27%
36HBRDBetashares Active Australian Hybrids10.150+0.020+0.20%14.99万152.00万22.06亿22.06亿2.17亿2.17亿+0.20%+0.10%+0.30%+1.83%+3.58%+7.81%+2.86%
37UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
38JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
39XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%2.38万56.16万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
40NDQBetaShares NASDAQ 100 ETF42.940+0.070+0.16%8.42万361.98万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
41QAUBetaShares Gold Bullion ETF Ccy Hedged19.650+0.030+0.15%4131.008.12万5.73亿5.73亿2914.94万2914.94万-2.38%-0.15%+2.93%+14.64%+12.29%+16.07%+13.13%
42QREBetaShares Australian Res Sect ETF7.870+0.010+0.13%1.07万8.41万2.25亿2.25亿2855.83万2855.83万-1.99%+1.29%+4.24%+4.79%+3.47%+6.59%-3.04%
43TANNBetaShares Solar ETF8.440+0.010+0.12%1.008.00295.43万295.43万35.00万35.00万+8.90%+9.90%+11.49%+6.43%-0.24%-25.92%-11.14%
44GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
45JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
46FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
47HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.520+0.020+0.08%2.0049.001915.05万1915.05万78.10万78.10万+0.45%+0.74%+1.20%+2.32%+5.63%+16.12%+3.87%
48FLOTVanEck Australian Fltng Rt ETF24.990+0.020+0.08%1.21万30.25万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
49DGCEDimensional Global Core Equity Trust ETF25.220+0.020+0.08%5.00126.0039.76亿39.76亿1.58亿1.58亿-0.36%+0.08%+1.94%+1.90%+15.32%+15.37%+11.52%
50SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%4.60万115.87万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%301.52万896.18万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.020+0.100+1.69%7.87万47.25万1.39亿1.39亿2314.14万2314.14万+3.08%+2.73%-0.50%+5.06%+12.52%+22.61%+14.89%
3CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%4.72万23.81万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
4SEMIGlobal X Semiconductor ETF
17.890+0.230+1.30%7.06万126.70万2.69亿2.69亿1501.69万1501.69万+4.56%+8.16%+12.87%+9.42%+46.19%+57.29%+34.51%
5WIREGlobal X Copper Miners ETF AUD Inc
15.230+0.190+1.26%4.66万71.09万2.18亿2.18亿1432.66万1432.66万-1.87%-0.72%+6.35%+34.90%+40.72%+38.82%+34.42%
6BEARBetaShares Aus Equities Bear Hedge ETF
8.100+0.100+1.25%2.21万17.88万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
7ATOMGlobal X Uranium ETF AUD Inc
17.010+0.210+1.25%3109.005.28万2976.75万2976.75万175.00万175.00万-1.05%+3.85%+6.11%+15.79%+17.23%+67.26%+19.70%
8ETPMAGGlobal X Metal Securities Aust
44.500+0.510+1.16%1.47万65.60万3.47亿3.47亿780.67万780.67万+0.77%+11.45%+17.35%+37.18%+25.21%+31.85%+37.43%
9EBTCGlobal X 21Shares Bitcoin ETF
10.070+0.110+1.10%1.47万14.89万1.08亿1.08亿1073.81万1073.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
10XMETBetaShares Energy Transition Metals ETF
8.590+0.090+1.06%6145.005.30万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
11GDXVanEck Gold Miners ETF
54.890+0.560+1.03%1700.009.34万5.41亿5.41亿986.35万986.35万-1.42%+1.91%+6.38%+33.68%+14.12%+13.55%+18.40%
12MCCLMunro Climate Change Leaders ETF
15.200+0.140+0.93%251.003804.004184.82万4184.82万275.32万275.32万+4.68%+6.15%+11.44%+15.68%+53.38%+58.58%+47.43%
13YANKBetaShares Strong US Dollar Hedge ETF
12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
14HGENGlobal X Hydrogen ETF/Australia
5.850+0.050+0.86%1.46万8.56万3931.96万3931.96万672.13万672.13万+7.14%+9.14%+21.62%+22.38%+7.93%-11.38%+6.56%
15MAETMunro Global Growth ETF
6.290+0.050+0.80%2.14万13.45万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
16URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%2.82万29.79万1.46亿1.46亿1380.03万1380.03万-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
17BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.130+0.070+0.63%8.0089.003830.95万3830.95万344.20万344.20万+0.82%+3.15%+2.49%+9.87%+9.66%+10.20%+13.57%
18NUGGVanEck Gold Bullion ETF
35.320+0.200+0.57%1816.006.42万6233.98万6233.98万176.50万176.50万-2.08%-0.03%+0.60%+12.88%+14.64%+16.49%+17.19%
19BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520+0.030+0.55%2.82万15.56万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
20ESGIVanEck MSCI Intl Sust Eq ETF
36.260+0.190+0.53%1.34万48.50万1.86亿1.86亿513.05万513.05万+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
21IOOiShares Global 100 ETF (AU)
139.850+0.650+0.47%1.46万204.68万36.00亿36.00亿2574.10万2574.10万+1.13%+2.27%+4.73%+6.13%+20.46%+27.88%+19.71%
22GLDNiShares Physical Gold ETF
28.260+0.130+0.46%3740.0010.58万1.28亿1.28亿454.00万454.00万-2.21%-0.46%+0.28%+12.59%+16.15%+14.46%+17.07%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%3.77万25.41万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
24PMGOLDPerth Mint Gold
35.290+0.130+0.37%1.31万46.18万113.46亿113.46亿3.22亿3.22亿-2.19%-0.14%+0.17%+12.71%+12.78%+18.11%+16.85%
25FANGGlobal X FANG+ ETF
26.050+0.090+0.35%1.96万51.10万5.99亿5.99亿2298.56万2298.56万+0.89%+3.25%+6.54%+4.74%+30.12%+43.53%+24.11%
26N100Global X US 100 ETF
12.460+0.040+0.32%2.32万29.00万2741.21万2741.21万220.00万220.00万+1.22%+3.15%+6.40%+3.40%+21.01%+25.14%+17.44%
27TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
28ETPMPTGlobal X Metal Securities Aust
147.690+0.440+0.30%288.004.27万2049.64万2049.64万13.88万13.88万+0.70%+0.18%+9.73%+17.45%+14.75%+0.35%+7.80%
29IHOOiShares Global 100 AUD Hedged ETF
172.020+0.500+0.29%1721.0029.61万4.35亿4.35亿252.62万252.62万+0.68%+1.99%+7.21%+8.27%+20.41%+27.52%+16.77%
30GXLDGlobal X Gold Bullion ETF
35.420+0.100+0.28%1.0035.00141.68万141.68万4.00万4.00万-2.37%-0.39%-0.90%-0.90%-0.90%-0.90%-0.90%
31ETPMPMGlobal X Metal Securities Aust
228.260+0.640+0.28%235.005.40万5663.38万5663.38万24.81万24.81万-1.71%+2.24%+4.67%+17.21%+13.70%+9.88%+15.98%
32MTAVBetaShares Metaverse ETF
15.080+0.040+0.27%42.00633.00716.30万716.30万47.50万47.50万+0.87%+2.31%+4.72%+2.65%+18.93%+41.86%+14.33%
33GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
34PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
35IMPQPerennial Better Future Fund
4.960+0.010+0.20%4275.002.09万2532.02万2532.02万510.49万510.49万-0.40%-0.20%+1.64%+2.48%+7.36%+2.51%+2.27%
36HBRDBetashares Active Australian Hybrids
10.150+0.020+0.20%14.99万152.00万22.06亿22.06亿2.17亿2.17亿+0.20%+0.10%+0.30%+1.83%+3.58%+7.81%+2.86%
37UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
38JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
39XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%2.38万56.16万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
40NDQBetaShares NASDAQ 100 ETF
42.940+0.070+0.16%8.42万361.98万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
41QAUBetaShares Gold Bullion ETF Ccy Hedged
19.650+0.030+0.15%4131.008.12万5.73亿5.73亿2914.94万2914.94万-2.38%-0.15%+2.93%+14.64%+12.29%+16.07%+13.13%
42QREBetaShares Australian Res Sect ETF
7.870+0.010+0.13%1.07万8.41万2.25亿2.25亿2855.83万2855.83万-1.99%+1.29%+4.24%+4.79%+3.47%+6.59%-3.04%
43TANNBetaShares Solar ETF
8.440+0.010+0.12%1.008.00295.43万295.43万35.00万35.00万+8.90%+9.90%+11.49%+6.43%-0.24%-25.92%-11.14%
44GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%3401.002.99万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
45JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
46FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
47HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.520+0.020+0.08%2.0049.001915.05万1915.05万78.10万78.10万+0.45%+0.74%+1.20%+2.32%+5.63%+16.12%+3.87%
48FLOTVanEck Australian Fltng Rt ETF
24.990+0.020+0.08%1.21万30.25万6.76亿6.76亿2706.84万2706.84万+0.16%+0.20%+0.36%+1.54%+2.90%+5.27%+2.57%
49DGCEDimensional Global Core Equity Trust ETF
25.220+0.020+0.08%5.00126.0039.76亿39.76亿1.58亿1.58亿-0.36%+0.08%+1.94%+1.90%+15.32%+15.37%+11.52%
50SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%4.60万115.87万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%