序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DAORThe Trust Co (RE Services) Ltd1.810+0.060+3.43%10.26万18.77万1805.48万1805.48万997.50万997.50万+4.32%+4.93%+4.32%+3.43%+17.15%+28.37%+12.42%
2URNMBetaShares Global Uranium ETF9.660+0.160+1.68%4.66万45.01万1.34亿1.34亿1390.03万1390.03万-3.40%-8.09%-5.48%+6.04%+7.11%+59.17%+11.04%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.960+0.280+1.42%2450.004.90万149.70万149.70万7.50万7.50万+5.00%+4.34%+6.74%-2.92%-2.92%-2.92%-8.40%
4WDIVSPDR® S&P Global Dividend ETF18.240+0.240+1.33%6198.0011.30万2.50亿2.50亿1369.42万1369.42万-1.19%-0.11%-2.82%+0.44%+4.02%+9.93%+3.23%
5XASGAlphinity Global Sustainable Equity ETF7.250+0.090+1.26%909.006590.008833.09万8833.09万1218.36万1218.36万+4.17%+4.62%+6.93%+23.93%+36.63%+36.63%+23.30%
6GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.110+0.160+1.15%4.03万56.95万1.98亿1.98亿1404.71万1404.71万+0.57%+5.30%+1.44%+1.25%-4.46%-6.93%-5.28%
7ATOMGlobal X Uranium ETF AUD15.710+0.160+1.03%713.001.12万2969.19万2969.19万189.00万189.00万-2.42%-6.99%-4.21%+5.51%+6.80%+42.43%+10.56%
8ROYLBetaShares Global Royalties ETF9.800+0.090+0.93%14.68万143.39万653.36万653.36万66.67万66.67万+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
9YANKBetaShares Strong US Dollar Hedge ETF12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
10IBALiShares Balanced ESG ETF28.460+0.230+0.81%28.00795.00512.44万512.44万18.01万18.01万+1.97%+1.35%+3.04%+3.76%+12.63%+15.98%+7.11%
11BAORThe Trust Co (RE Services) Ltd2.490+0.020+0.81%1.72万4.40万4.01亿4.01亿1.61亿1.61亿+1.63%+3.32%+1.63%0.00%+12.16%+27.90%+12.16%
12BBOZBetaShares Australian Eqs Strong BrH ETF29.710+0.230+0.78%11.69万346.16万3.63亿3.63亿1222.79万1222.79万+3.20%-2.46%+6.11%+0.71%-5.38%-9.97%-2.27%
13MTAVBetaShares Metaverse ETF15.595+0.115+0.74%3050.004.76万740.76万740.76万47.50万47.50万+1.07%+4.31%+4.52%+6.02%+18.14%+43.07%+18.23%
14PAXXPlatinum Asia ETF4.520+0.030+0.67%3.66万16.53万9956.78万9956.78万2202.83万2202.83万0.00%+0.67%-2.59%+6.35%+14.43%+7.18%+11.88%
15UYLDGlobal X S&P 500 Covered Call ETF10.930+0.070+0.64%380.004171.00350.30万350.30万32.05万32.05万+1.96%+1.55%+1.00%+2.23%+7.67%+20.38%+10.37%
16HJZPHejaz Property ETF0.795+0.005+0.63%1332.001059.001278.21万1278.21万1607.82万1607.82万-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
17WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.260+0.055+0.60%3.46万32.12万3.55亿3.55亿3833.38万3833.38万+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
18MCCLMunro Climate Change Leaders ETF15.400+0.090+0.59%2.48万38.17万4239.88万4239.88万275.32万275.32万+2.12%+2.33%+5.84%+15.70%+50.83%+56.43%+49.37%
19EAFZEllerston Asia Growth (Hedge Fund) ETF6.880+0.040+0.58%2554.001.75万4526.16万4526.16万657.87万657.87万+2.23%+0.73%+2.99%+12.05%+13.34%+12.97%+16.81%
20ASIABetaShares Asia Technology Tigers ETF9.170+0.050+0.55%7.79万71.22万5.22亿5.22亿5696.56万5696.56万+2.80%+5.04%+1.66%+10.22%+21.89%+23.91%+21.41%
21USTBGlobal X US Treasury Bond ETF9.250+0.050+0.54%73.31万677.75万8.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
22US10Betashares US Trs Bd 7-10 Year Ccy H ETF51.000+0.260+0.51%955.004.87万1530.75万1530.75万30.01万30.01万+0.35%+2.70%+0.67%-0.70%+0.06%+2.99%-2.19%
23GAMEBetaShares Video Games and Esports ETF9.820+0.050+0.51%61.00599.00206.32万206.32万21.01万21.01万-1.90%+1.45%-1.11%+1.55%+3.37%+2.64%+5.25%
24EMMGBetaShares Martin Currie Em Mkts ETF5.890+0.030+0.51%2.52万14.80万1.45亿1.45亿2467.56万2467.56万+0.86%+1.38%-1.67%+1.55%+5.75%+1.86%+4.62%
25IINDBetaShares India Quality ETF12.240+0.060+0.49%2.41万29.48万1.73亿1.73亿1416.79万1416.79万+1.66%+2.34%+5.43%+3.73%+9.96%+24.20%+9.96%
26SKUKHejaz Sukuk Active ETF A1.020+0.005+0.49%14.0014.00562.84万562.84万551.80万551.80万+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
27IEMiShares MSCI Emerging Markets ETF (AU)64.400+0.310+0.48%71.57万4606.40万9.91亿9.91亿1538.77万1538.77万+1.10%+1.13%-1.00%+3.85%+10.29%+10.38%+9.71%
28AGVTBetaShares Australian Government Bd ETF41.610+0.200+0.48%1.03万42.81万6.24亿6.24亿1499.25万1499.25万+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
29ESPOVanEck Video Gaming & eSprts ETF12.490+0.060+0.48%1.02万12.77万6207.69万6207.69万497.01万497.01万-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
30EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.100+0.120+0.48%1.41万35.49万1.23亿1.23亿490.94万490.94万+1.50%+1.50%+1.66%+5.37%+18.12%+25.13%+17.23%
31NDIAGlobal X India Nifty 50 ETF74.890+0.350+0.47%6481.0048.39万1.41亿1.41亿187.96万187.96万+2.93%+2.81%+5.64%+3.37%+9.33%+23.03%+9.75%
32UMAXBetaShares S&P 500 Yield Maximiser ETF23.750+0.110+0.47%1.45万34.37万1.94亿1.94亿815.45万815.45万+1.67%+2.59%+2.90%+2.71%+13.09%+20.17%+14.10%
33PGTXPlatinum Global Transition ETF1.140+0.005+0.44%4.04万4.61万1457.94万1457.94万1278.90万1278.90万-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
34ALTBI15AU ETF ETF UNITS100.830+0.440+0.44%1.00101.000.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
35JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.720+0.260+0.44%1.86万110.69万119.44万119.44万2.00万2.00万+1.72%+2.27%+4.04%+4.73%+15.76%+30.12%+18.48%
36IAAiShares Asia 50 ETF (AU)100.370+0.420+0.42%2.21万221.48万7.63亿7.63亿760.29万760.29万+0.65%+2.87%-0.91%+10.36%+20.47%+12.98%+19.19%
37GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.080+0.100+0.42%7391.0017.78万3932.07万3932.07万163.29万163.29万+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%
38QUALVaneck MSCI International Quality ETF57.250+0.230+0.40%10.95万626.34万61.13亿61.13亿1.07亿1.07亿+2.05%+3.86%+4.22%+6.14%+21.37%+33.47%+21.94%
39EMXCEMXCISHS ETF UNITS25.610+0.100+0.39%1.0026.000.000.000.000.00+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
40VGBVanguard Australian Government Bond ETF46.260+0.180+0.39%2.72万125.94万10.00亿10.00亿2161.04万2161.04万+0.43%+1.60%+0.33%+0.46%+1.43%+3.74%+0.45%
415GOVVanEck 5-10 Year Australian Govt Bd ETF51.360+0.200+0.39%314.001.61万1746.61万1746.61万34.01万34.01万+0.55%+2.00%+0.50%+0.89%+8.66%+5.52%+0.23%
42VAEVanguard FTSE Asia ex Japan Shrs ETF74.680+0.290+0.39%4591.0034.22万3.53亿3.53亿472.50万472.50万+1.12%+2.37%+0.35%+5.72%+13.58%+12.64%+12.49%
43OZBDBetaShares Australian Composite Bond ETF44.180+0.170+0.39%3.30万145.96万3.95亿3.95亿893.46万893.46万+0.57%+1.88%+0.56%+1.11%+2.36%+5.78%+1.23%
44MQIOMacquarie Income Opportunities Actv ETF10.390+0.040+0.39%2837.002.94万2324.39万2324.39万223.71万223.71万+0.29%+0.82%+1.21%+2.84%+4.99%+4.99%+2.64%
45VGEVanguard FTSE Emerging Markets Shrs ETF72.910+0.280+0.39%1.42万103.61万8.49亿8.49亿1164.48万1164.48万+1.24%+1.04%-0.53%+3.60%+10.61%+11.43%+10.13%
46IXIiShares Global Consumer Staples ETF (AU)91.840+0.350+0.38%447.004.10万1.40亿1.40亿152.26万152.26万-1.26%+0.91%-0.76%+0.69%+6.23%+5.08%+6.99%
47QHALVanEck MSCI Intl Quality (Hedg) ETF49.920+0.190+0.38%2.89万144.23万12.32亿12.32亿2468.18万2468.18万+1.67%+4.26%+3.65%+7.38%+20.09%+29.47%+19.31%
48N100Global X US 100 ETF13.110+0.050+0.38%6918.009.06万3080.86万3080.86万235.00万235.00万+3.64%+5.39%+7.37%+10.54%+22.67%+31.67%+23.56%
49BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.770+0.040+0.37%8027.008.63万3707.03万3707.03万344.20万344.20万+0.47%-2.18%-0.37%+3.96%+8.35%+6.63%+9.90%
50RGBRussell Inv Australian Government Bd ETF18.940+0.070+0.37%4164.007.90万1.82亿1.82亿958.66万958.66万+0.32%+1.88%+0.42%+0.62%+1.85%+3.66%+0.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DAORThe Trust Co (RE Services) Ltd
1.810+0.060+3.43%10.26万18.77万1805.48万1805.48万997.50万997.50万+4.32%+4.93%+4.32%+3.43%+17.15%+28.37%+12.42%
2URNMBetaShares Global Uranium ETF
9.660+0.160+1.68%4.66万45.01万1.34亿1.34亿1390.03万1390.03万-3.40%-8.09%-5.48%+6.04%+7.11%+59.17%+11.04%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.960+0.280+1.42%2450.004.90万149.70万149.70万7.50万7.50万+5.00%+4.34%+6.74%-2.92%-2.92%-2.92%-8.40%
4WDIVSPDR® S&P Global Dividend ETF
18.240+0.240+1.33%6198.0011.30万2.50亿2.50亿1369.42万1369.42万-1.19%-0.11%-2.82%+0.44%+4.02%+9.93%+3.23%
5XASGAlphinity Global Sustainable Equity ETF
7.250+0.090+1.26%909.006590.008833.09万8833.09万1218.36万1218.36万+4.17%+4.62%+6.93%+23.93%+36.63%+36.63%+23.30%
6GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.110+0.160+1.15%4.03万56.95万1.98亿1.98亿1404.71万1404.71万+0.57%+5.30%+1.44%+1.25%-4.46%-6.93%-5.28%
7ATOMGlobal X Uranium ETF AUD
15.710+0.160+1.03%713.001.12万2969.19万2969.19万189.00万189.00万-2.42%-6.99%-4.21%+5.51%+6.80%+42.43%+10.56%
8ROYLBetaShares Global Royalties ETF
9.800+0.090+0.93%14.68万143.39万653.36万653.36万66.67万66.67万+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
9YANKBetaShares Strong US Dollar Hedge ETF
12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
10IBALiShares Balanced ESG ETF
28.460+0.230+0.81%28.00795.00512.44万512.44万18.01万18.01万+1.97%+1.35%+3.04%+3.76%+12.63%+15.98%+7.11%
11BAORThe Trust Co (RE Services) Ltd
2.490+0.020+0.81%1.72万4.40万4.01亿4.01亿1.61亿1.61亿+1.63%+3.32%+1.63%0.00%+12.16%+27.90%+12.16%
12BBOZBetaShares Australian Eqs Strong BrH ETF
29.710+0.230+0.78%11.69万346.16万3.63亿3.63亿1222.79万1222.79万+3.20%-2.46%+6.11%+0.71%-5.38%-9.97%-2.27%
13MTAVBetaShares Metaverse ETF
15.595+0.115+0.74%3050.004.76万740.76万740.76万47.50万47.50万+1.07%+4.31%+4.52%+6.02%+18.14%+43.07%+18.23%
14PAXXPlatinum Asia ETF
4.520+0.030+0.67%3.66万16.53万9956.78万9956.78万2202.83万2202.83万0.00%+0.67%-2.59%+6.35%+14.43%+7.18%+11.88%
15UYLDGlobal X S&P 500 Covered Call ETF
10.930+0.070+0.64%380.004171.00350.30万350.30万32.05万32.05万+1.96%+1.55%+1.00%+2.23%+7.67%+20.38%+10.37%
16HJZPHejaz Property ETF
0.795+0.005+0.63%1332.001059.001278.21万1278.21万1607.82万1607.82万-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
17WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.260+0.055+0.60%3.46万32.12万3.55亿3.55亿3833.38万3833.38万+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
18MCCLMunro Climate Change Leaders ETF
15.400+0.090+0.59%2.48万38.17万4239.88万4239.88万275.32万275.32万+2.12%+2.33%+5.84%+15.70%+50.83%+56.43%+49.37%
19EAFZEllerston Asia Growth (Hedge Fund) ETF
6.880+0.040+0.58%2554.001.75万4526.16万4526.16万657.87万657.87万+2.23%+0.73%+2.99%+12.05%+13.34%+12.97%+16.81%
20ASIABetaShares Asia Technology Tigers ETF
9.170+0.050+0.55%7.79万71.22万5.22亿5.22亿5696.56万5696.56万+2.80%+5.04%+1.66%+10.22%+21.89%+23.91%+21.41%
21USTBGlobal X US Treasury Bond ETF
9.250+0.050+0.54%73.31万677.75万8.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
22US10Betashares US Trs Bd 7-10 Year Ccy H ETF
51.000+0.260+0.51%955.004.87万1530.75万1530.75万30.01万30.01万+0.35%+2.70%+0.67%-0.70%+0.06%+2.99%-2.19%
23GAMEBetaShares Video Games and Esports ETF
9.820+0.050+0.51%61.00599.00206.32万206.32万21.01万21.01万-1.90%+1.45%-1.11%+1.55%+3.37%+2.64%+5.25%
24EMMGBetaShares Martin Currie Em Mkts ETF
5.890+0.030+0.51%2.52万14.80万1.45亿1.45亿2467.56万2467.56万+0.86%+1.38%-1.67%+1.55%+5.75%+1.86%+4.62%
25IINDBetaShares India Quality ETF
12.240+0.060+0.49%2.41万29.48万1.73亿1.73亿1416.79万1416.79万+1.66%+2.34%+5.43%+3.73%+9.96%+24.20%+9.96%
26SKUKHejaz Sukuk Active ETF A
1.020+0.005+0.49%14.0014.00562.84万562.84万551.80万551.80万+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
27IEMiShares MSCI Emerging Markets ETF (AU)
64.400+0.310+0.48%71.57万4606.40万9.91亿9.91亿1538.77万1538.77万+1.10%+1.13%-1.00%+3.85%+10.29%+10.38%+9.71%
28AGVTBetaShares Australian Government Bd ETF
41.610+0.200+0.48%1.03万42.81万6.24亿6.24亿1499.25万1499.25万+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
29ESPOVanEck Video Gaming & eSprts ETF
12.490+0.060+0.48%1.02万12.77万6207.69万6207.69万497.01万497.01万-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
30EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.100+0.120+0.48%1.41万35.49万1.23亿1.23亿490.94万490.94万+1.50%+1.50%+1.66%+5.37%+18.12%+25.13%+17.23%
31NDIAGlobal X India Nifty 50 ETF
74.890+0.350+0.47%6481.0048.39万1.41亿1.41亿187.96万187.96万+2.93%+2.81%+5.64%+3.37%+9.33%+23.03%+9.75%
32UMAXBetaShares S&P 500 Yield Maximiser ETF
23.750+0.110+0.47%1.45万34.37万1.94亿1.94亿815.45万815.45万+1.67%+2.59%+2.90%+2.71%+13.09%+20.17%+14.10%
33PGTXPlatinum Global Transition ETF
1.140+0.005+0.44%4.04万4.61万1457.94万1457.94万1278.90万1278.90万-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
34ALTBI15AU ETF ETF UNITS
100.830+0.440+0.44%1.00101.000.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
35JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.720+0.260+0.44%1.86万110.69万119.44万119.44万2.00万2.00万+1.72%+2.27%+4.04%+4.73%+15.76%+30.12%+18.48%
36IAAiShares Asia 50 ETF (AU)
100.370+0.420+0.42%2.21万221.48万7.63亿7.63亿760.29万760.29万+0.65%+2.87%-0.91%+10.36%+20.47%+12.98%+19.19%
37GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.080+0.100+0.42%7391.0017.78万3932.07万3932.07万163.29万163.29万+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%
38QUALVaneck MSCI International Quality ETF
57.250+0.230+0.40%10.95万626.34万61.13亿61.13亿1.07亿1.07亿+2.05%+3.86%+4.22%+6.14%+21.37%+33.47%+21.94%
39EMXCEMXCISHS ETF UNITS
25.610+0.100+0.39%1.0026.000.000.000.000.00+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
40VGBVanguard Australian Government Bond ETF
46.260+0.180+0.39%2.72万125.94万10.00亿10.00亿2161.04万2161.04万+0.43%+1.60%+0.33%+0.46%+1.43%+3.74%+0.45%
415GOVVanEck 5-10 Year Australian Govt Bd ETF
51.360+0.200+0.39%314.001.61万1746.61万1746.61万34.01万34.01万+0.55%+2.00%+0.50%+0.89%+8.66%+5.52%+0.23%
42VAEVanguard FTSE Asia ex Japan Shrs ETF
74.680+0.290+0.39%4591.0034.22万3.53亿3.53亿472.50万472.50万+1.12%+2.37%+0.35%+5.72%+13.58%+12.64%+12.49%
43OZBDBetaShares Australian Composite Bond ETF
44.180+0.170+0.39%3.30万145.96万3.95亿3.95亿893.46万893.46万+0.57%+1.88%+0.56%+1.11%+2.36%+5.78%+1.23%
44MQIOMacquarie Income Opportunities Actv ETF
10.390+0.040+0.39%2837.002.94万2324.39万2324.39万223.71万223.71万+0.29%+0.82%+1.21%+2.84%+4.99%+4.99%+2.64%
45VGEVanguard FTSE Emerging Markets Shrs ETF
72.910+0.280+0.39%1.42万103.61万8.49亿8.49亿1164.48万1164.48万+1.24%+1.04%-0.53%+3.60%+10.61%+11.43%+10.13%
46IXIiShares Global Consumer Staples ETF (AU)
91.840+0.350+0.38%447.004.10万1.40亿1.40亿152.26万152.26万-1.26%+0.91%-0.76%+0.69%+6.23%+5.08%+6.99%
47QHALVanEck MSCI Intl Quality (Hedg) ETF
49.920+0.190+0.38%2.89万144.23万12.32亿12.32亿2468.18万2468.18万+1.67%+4.26%+3.65%+7.38%+20.09%+29.47%+19.31%
48N100Global X US 100 ETF
13.110+0.050+0.38%6918.009.06万3080.86万3080.86万235.00万235.00万+3.64%+5.39%+7.37%+10.54%+22.67%+31.67%+23.56%
49BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.770+0.040+0.37%8027.008.63万3707.03万3707.03万344.20万344.20万+0.47%-2.18%-0.37%+3.96%+8.35%+6.63%+9.90%
50RGBRussell Inv Australian Government Bd ETF
18.940+0.070+0.37%4164.007.90万1.82亿1.82亿958.66万958.66万+0.32%+1.88%+0.42%+0.62%+1.85%+3.66%+0.36%