序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TANNBetaShares Solar ETF8.280+0.530+6.84%9711.008.05万289.83万289.83万35.00万35.00万+6.15%+4.81%+10.11%-5.15%-2.24%-25.96%-12.82%
2XCO2VanEck Global Carbon Crds ETF Synthetic19.850+1.070+5.70%10.00199.00385.58万385.58万19.42万19.42万+8.23%+5.92%+5.31%+15.27%-4.15%-15.71%-0.30%
3CLNEVanEck Global Clean Energy ETF6.970+0.280+4.19%3.26万22.72万8452.89万8452.89万1212.75万1212.75万+2.80%+5.93%+9.94%+8.23%+4.50%-18.56%-8.17%
4HGENGlobal X Hydrogen ETF/Australia5.680+0.220+4.03%5.02万28.28万3874.50万3874.50万682.13万682.13万+6.17%+13.60%+19.83%+23.48%+9.02%-14.47%+3.46%
5SEMIGlobal X Semiconductor ETF17.710+0.600+3.51%10.16万178.94万2.66亿2.66亿1501.69万1501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
6RGOSRussell Sust Global Opportunities Complex ETF20.740+0.670+3.34%1.00万20.74万0.000.000.000.00+1.87%+1.87%+1.87%+1.87%+1.87%+1.87%+1.87%
7NNUKNanuk New World ETF2.160+0.040+1.89%7.20万15.53万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
8LNASGlobal X Ultra Long Nasdaq 10011.560+0.210+1.85%17.21万198.63万8143.21万8143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
9YANKBetaShares Strong US Dollar Hedge ETF12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
10FANGGlobal X FANG+ ETF26.250+0.430+1.67%17.79万466.39万5.95亿5.95亿2268.56万2268.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
11MCCLMunro Climate Change Leaders ETF14.750+0.230+1.58%4117.006.07万4060.93万4060.93万275.32万275.32万+1.37%+3.44%+9.42%+16.60%+48.84%+57.82%+43.06%
12MVEVanEck S&P/ASX MidCap ETF38.610+0.600+1.58%6654.0025.68万2.76亿2.76亿715.99万715.99万-0.62%+0.86%+1.77%+4.80%+14.96%+8.78%+5.93%
13RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.470+0.220+1.54%5.65万81.38万2.63亿2.63亿1814.17万1814.17万-0.75%+0.77%+4.10%+2.05%+21.29%+14.99%+14.39%
14TECHGlobal X Morningstar Global Technology105.450+1.600+1.54%1.01万105.63万3.52亿3.52亿333.97万333.97万+0.59%+2.18%+2.90%-1.02%+13.88%+16.82%+6.85%
15NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
16N100Global X US 100 ETF12.490+0.180+1.46%8711.0010.85万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
17JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.860+0.840+1.45%692.004.06万117.72万117.72万2.00万2.00万+1.83%+1.52%+4.17%+4.66%+18.64%+27.35%+15.96%
18IJPiShares MSCI Japan ETF (AU)103.850+1.470+1.44%1.01万104.97万5.43亿5.43亿523.33万523.33万+0.12%+0.98%-0.61%-1.36%+11.51%+15.20%+11.23%
19ADEFApostle Dundas Global Equity Fund D ETF5.670+0.080+1.43%1.24万7.04万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
20CGUNClaremont Global ETF1.775+0.025+1.43%2021.003587.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
21MCGGMunro Concentrated Global Growth ETF13.590+0.190+1.42%6131.008.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
22ITEKiShares Future Tech Innovators ETF27.740+0.380+1.39%1583.004.39万499.32万499.32万18.00万18.00万+1.65%+2.02%+3.86%+2.10%+11.05%+20.79%+5.28%
23ERTHBetaShares Climate Change Innovation ETF9.010+0.120+1.35%1.24万11.14万1.09亿1.09亿1205.19万1205.19万+0.56%+1.58%+5.50%+4.28%+3.09%-9.49%-4.86%
24QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.380+0.350+1.34%3634.009.59万1164.19万1164.19万44.13万44.13万+2.09%+0.69%+2.13%+1.57%+14.71%+27.30%+13.08%
25XASGAlphinity Global Sustainable Equity ETF7.020+0.090+1.30%7.0049.008552.87万8552.87万1218.36万1218.36万+2.03%+3.69%-0.28%+32.29%+32.29%+32.29%+19.39%
26GXAIGlobal X Artificial Intelligence ETF10.240+0.130+1.29%2.51万25.60万1075.20万1075.20万105.00万105.00万+1.29%+3.43%+4.70%+1.49%+1.49%+1.49%+1.49%
27QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%9.29万515.63万58.17亿58.17亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
28QYLDGlobal X Nasdaq 100 Covered Call ETF11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
29CRYPBetaShares Crypto Innovators ETF5.060+0.060+1.20%14.81万74.87万1.44亿1.44亿2850.00万2850.00万+7.43%+11.95%+2.43%+13.96%+58.13%+85.35%+1.40%
30HJPNBetaShares Japan ETF-Ccy Hdg21.150+0.250+1.20%17.89万377.13万1.47亿1.47亿692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
31ROBOGlobal X ROBO Global Robotics75.340+0.890+1.20%4516.0033.95万2.42亿2.42亿321.12万321.12万-0.37%+0.11%+2.76%-0.12%+10.42%+2.64%+2.20%
32MOGLMontaka Global Long Only Equities ETF4.250+0.050+1.19%2581.001.10万9959.12万9959.12万2343.32万2343.32万+0.47%+3.66%+4.94%+6.25%+27.36%+50.53%+17.70%
33IINDBetaShares India Quality ETF12.020+0.140+1.18%4.25万51.03万1.57亿1.57亿1308.79万1308.79万+3.53%+2.21%-0.08%+1.01%+12.51%+17.61%+7.98%
34QLTYBetaShares Global Quality Leaders ETF29.550+0.340+1.16%32.55万961.03万5.30亿5.30亿1792.63万1792.63万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
35MAETMunro Global Growth ETF6.200+0.070+1.14%5.50万34.12万2.63亿2.63亿4236.29万4236.29万+0.65%+3.33%+5.26%+6.16%+25.25%+31.36%+22.53%
36SPYSPDR® S&P 500 ETF805.000+8.650+1.09%1009.0081.02万8073.20亿8073.20亿10.03亿10.03亿+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
37JNDQBetashares Nasdaq Next Gen 100 ETF15.120+0.160+1.07%1.15万17.44万793.80万793.80万52.50万52.50万+0.07%+1.82%+2.30%+0.07%+1.54%+1.54%+1.54%
38DJRESPDR® Dow Jones Global Real Estt ESG ETF19.880+0.210+1.07%1.63万32.33万4.12亿4.12亿2071.83万2071.83万-1.00%+0.91%+1.33%-0.95%+6.34%+7.50%-2.36%
39BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%306.23万885.12万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
40HACKBetaShares Global Cybersecurity ETF11.630+0.120+1.04%11.21万130.07万9.38亿9.38亿8064.23万8064.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
41VESGVanguard Etclly Cons Intl Shrs ETF88.740+0.910+1.04%1.28万113.70万9.07亿9.07亿1021.91万1021.91万+1.12%+2.34%+3.17%+3.35%+16.48%+23.42%+13.69%
42IOOiShares Global 100 ETF (AU)139.710+1.420+1.03%2.59万362.07万35.88亿35.88亿2568.50万2568.50万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
43NDIAGlobal X India Nifty 50 ETF72.910+0.740+1.03%4712.0034.26万1.30亿1.30亿178.96万178.96万+2.85%+2.07%-0.95%+0.55%+12.34%+17.08%+6.84%
44IVViShares S&P 500 ETF53.760+0.540+1.01%32.47万1741.73万79.85亿79.85亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.020+0.550+1.01%7097.0039.01万9.05亿9.05亿1645.76万1645.76万+1.29%+2.57%+3.54%+4.50%+18.28%+25.89%+15.83%
46HLTHVanEck Global Hlthcr Ldrs ETF11.050+0.110+1.01%5941.006.57万5419.47万5419.47万490.45万490.45万-0.36%+0.91%+1.75%-1.07%+11.62%+7.31%+7.39%
47JGLOJPMorgan Global Select Equity Active ETF51.490+0.510+1.00%669.003.44万0.000.000.000.00+0.94%+2.10%+3.17%+3.17%+3.17%+3.17%+3.17%
48UMAXBetaShares S&P 500 Yield Maximiser ETF23.370+0.225+0.97%1.34万31.25万1.88亿1.88亿805.45万805.45万+1.26%+0.30%+0.82%+1.93%+12.28%+15.53%+12.28%
49VTSVanguard US Total Market Shares ETF398.360+3.830+0.97%4760.00189.39万43.32亿43.32亿1087.39万1087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
50LSGELoomis Sayles Global Equity Quoted Mgd3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TANNBetaShares Solar ETF
8.280+0.530+6.84%9711.008.05万289.83万289.83万35.00万35.00万+6.15%+4.81%+10.11%-5.15%-2.24%-25.96%-12.82%
2XCO2VanEck Global Carbon Crds ETF Synthetic
19.850+1.070+5.70%10.00199.00385.58万385.58万19.42万19.42万+8.23%+5.92%+5.31%+15.27%-4.15%-15.71%-0.30%
3CLNEVanEck Global Clean Energy ETF
6.970+0.280+4.19%3.26万22.72万8452.89万8452.89万1212.75万1212.75万+2.80%+5.93%+9.94%+8.23%+4.50%-18.56%-8.17%
4HGENGlobal X Hydrogen ETF/Australia
5.680+0.220+4.03%5.02万28.28万3874.50万3874.50万682.13万682.13万+6.17%+13.60%+19.83%+23.48%+9.02%-14.47%+3.46%
5SEMIGlobal X Semiconductor ETF
17.710+0.600+3.51%10.16万178.94万2.66亿2.66亿1501.69万1501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
6RGOSRussell Sust Global Opportunities Complex ETF
20.740+0.670+3.34%1.00万20.74万0.000.000.000.00+1.87%+1.87%+1.87%+1.87%+1.87%+1.87%+1.87%
7NNUKNanuk New World ETF
2.160+0.040+1.89%7.20万15.53万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
8LNASGlobal X Ultra Long Nasdaq 100
11.560+0.210+1.85%17.21万198.63万8143.21万8143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
9YANKBetaShares Strong US Dollar Hedge ETF
12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
10FANGGlobal X FANG+ ETF
26.250+0.430+1.67%17.79万466.39万5.95亿5.95亿2268.56万2268.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
11MCCLMunro Climate Change Leaders ETF
14.750+0.230+1.58%4117.006.07万4060.93万4060.93万275.32万275.32万+1.37%+3.44%+9.42%+16.60%+48.84%+57.82%+43.06%
12MVEVanEck S&P/ASX MidCap ETF
38.610+0.600+1.58%6654.0025.68万2.76亿2.76亿715.99万715.99万-0.62%+0.86%+1.77%+4.80%+14.96%+8.78%+5.93%
13RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.470+0.220+1.54%5.65万81.38万2.63亿2.63亿1814.17万1814.17万-0.75%+0.77%+4.10%+2.05%+21.29%+14.99%+14.39%
14TECHGlobal X Morningstar Global Technology
105.450+1.600+1.54%1.01万105.63万3.52亿3.52亿333.97万333.97万+0.59%+2.18%+2.90%-1.02%+13.88%+16.82%+6.85%
15NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
16N100Global X US 100 ETF
12.490+0.180+1.46%8711.0010.85万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
17JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.860+0.840+1.45%692.004.06万117.72万117.72万2.00万2.00万+1.83%+1.52%+4.17%+4.66%+18.64%+27.35%+15.96%
18IJPiShares MSCI Japan ETF (AU)
103.850+1.470+1.44%1.01万104.97万5.43亿5.43亿523.33万523.33万+0.12%+0.98%-0.61%-1.36%+11.51%+15.20%+11.23%
19ADEFApostle Dundas Global Equity Fund D ETF
5.670+0.080+1.43%1.24万7.04万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
20CGUNClaremont Global ETF
1.775+0.025+1.43%2021.003587.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
21MCGGMunro Concentrated Global Growth ETF
13.590+0.190+1.42%6131.008.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
22ITEKiShares Future Tech Innovators ETF
27.740+0.380+1.39%1583.004.39万499.32万499.32万18.00万18.00万+1.65%+2.02%+3.86%+2.10%+11.05%+20.79%+5.28%
23ERTHBetaShares Climate Change Innovation ETF
9.010+0.120+1.35%1.24万11.14万1.09亿1.09亿1205.19万1205.19万+0.56%+1.58%+5.50%+4.28%+3.09%-9.49%-4.86%
24QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.380+0.350+1.34%3634.009.59万1164.19万1164.19万44.13万44.13万+2.09%+0.69%+2.13%+1.57%+14.71%+27.30%+13.08%
25XASGAlphinity Global Sustainable Equity ETF
7.020+0.090+1.30%7.0049.008552.87万8552.87万1218.36万1218.36万+2.03%+3.69%-0.28%+32.29%+32.29%+32.29%+19.39%
26GXAIGlobal X Artificial Intelligence ETF
10.240+0.130+1.29%2.51万25.60万1075.20万1075.20万105.00万105.00万+1.29%+3.43%+4.70%+1.49%+1.49%+1.49%+1.49%
27QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%9.29万515.63万58.17亿58.17亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
28QYLDGlobal X Nasdaq 100 Covered Call ETF
11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
29CRYPBetaShares Crypto Innovators ETF
5.060+0.060+1.20%14.81万74.87万1.44亿1.44亿2850.00万2850.00万+7.43%+11.95%+2.43%+13.96%+58.13%+85.35%+1.40%
30HJPNBetaShares Japan ETF-Ccy Hdg
21.150+0.250+1.20%17.89万377.13万1.47亿1.47亿692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
31ROBOGlobal X ROBO Global Robotics
75.340+0.890+1.20%4516.0033.95万2.42亿2.42亿321.12万321.12万-0.37%+0.11%+2.76%-0.12%+10.42%+2.64%+2.20%
32MOGLMontaka Global Long Only Equities ETF
4.250+0.050+1.19%2581.001.10万9959.12万9959.12万2343.32万2343.32万+0.47%+3.66%+4.94%+6.25%+27.36%+50.53%+17.70%
33IINDBetaShares India Quality ETF
12.020+0.140+1.18%4.25万51.03万1.57亿1.57亿1308.79万1308.79万+3.53%+2.21%-0.08%+1.01%+12.51%+17.61%+7.98%
34QLTYBetaShares Global Quality Leaders ETF
29.550+0.340+1.16%32.55万961.03万5.30亿5.30亿1792.63万1792.63万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
35MAETMunro Global Growth ETF
6.200+0.070+1.14%5.50万34.12万2.63亿2.63亿4236.29万4236.29万+0.65%+3.33%+5.26%+6.16%+25.25%+31.36%+22.53%
36SPYSPDR® S&P 500 ETF
805.000+8.650+1.09%1009.0081.02万8073.20亿8073.20亿10.03亿10.03亿+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
37JNDQBetashares Nasdaq Next Gen 100 ETF
15.120+0.160+1.07%1.15万17.44万793.80万793.80万52.50万52.50万+0.07%+1.82%+2.30%+0.07%+1.54%+1.54%+1.54%
38DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.880+0.210+1.07%1.63万32.33万4.12亿4.12亿2071.83万2071.83万-1.00%+0.91%+1.33%-0.95%+6.34%+7.50%-2.36%
39BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%306.23万885.12万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
40HACKBetaShares Global Cybersecurity ETF
11.630+0.120+1.04%11.21万130.07万9.38亿9.38亿8064.23万8064.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
41VESGVanguard Etclly Cons Intl Shrs ETF
88.740+0.910+1.04%1.28万113.70万9.07亿9.07亿1021.91万1021.91万+1.12%+2.34%+3.17%+3.35%+16.48%+23.42%+13.69%
42IOOiShares Global 100 ETF (AU)
139.710+1.420+1.03%2.59万362.07万35.88亿35.88亿2568.50万2568.50万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
43NDIAGlobal X India Nifty 50 ETF
72.910+0.740+1.03%4712.0034.26万1.30亿1.30亿178.96万178.96万+2.85%+2.07%-0.95%+0.55%+12.34%+17.08%+6.84%
44IVViShares S&P 500 ETF
53.760+0.540+1.01%32.47万1741.73万79.85亿79.85亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.020+0.550+1.01%7097.0039.01万9.05亿9.05亿1645.76万1645.76万+1.29%+2.57%+3.54%+4.50%+18.28%+25.89%+15.83%
46HLTHVanEck Global Hlthcr Ldrs ETF
11.050+0.110+1.01%5941.006.57万5419.47万5419.47万490.45万490.45万-0.36%+0.91%+1.75%-1.07%+11.62%+7.31%+7.39%
47JGLOJPMorgan Global Select Equity Active ETF
51.490+0.510+1.00%669.003.44万0.000.000.000.00+0.94%+2.10%+3.17%+3.17%+3.17%+3.17%+3.17%
48UMAXBetaShares S&P 500 Yield Maximiser ETF
23.370+0.225+0.97%1.34万31.25万1.88亿1.88亿805.45万805.45万+1.26%+0.30%+0.82%+1.93%+12.28%+15.53%+12.28%
49VTSVanguard US Total Market Shares ETF
398.360+3.830+0.97%4760.00189.39万43.32亿43.32亿1087.39万1087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
50LSGELoomis Sayles Global Equity Quoted Mgd
3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%