序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10011.980+0.210+1.78%4101.004.91万8978.17万8978.17万749.43万749.43万+7.93%+4.17%+12.59%+10.72%+31.94%+49.65%+26.50%
2FCAPFidelity Global Future Leaders Active ETF9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
3CRYPBetaShares Crypto Innovators ETF5.230+0.070+1.36%2.92万15.25万1.47亿1.47亿2810.00万2810.00万+7.84%+5.44%+20.23%+2.15%+29.46%+107.54%+4.81%
4FANGGlobal X FANG+ ETF26.610+0.280+1.06%1.10万29.22万6.17亿6.17亿2318.56万2318.56万+4.52%+2.50%+5.85%+9.37%+28.12%+43.60%+26.77%
5N100Global X US 100 ETF12.890+0.130+1.02%197.002538.003029.16万3029.16万235.00万235.00万+4.97%+3.78%+6.88%+8.14%+22.10%+29.46%+21.49%
6BBOZBetaShares Australian Eqs Strong BrH ETF29.730+0.290+0.99%8.72万258.72万3.64亿3.64亿1222.79万1222.79万+0.81%+1.82%+1.12%+1.82%-6.80%-12.82%-2.20%
7BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%400.00984.003.96亿3.96亿1.61亿1.61亿+2.50%+0.41%+1.23%-1.20%+12.33%+25.40%+10.81%
8GROWSchroder Real Return (Managed Fund)3.700+0.030+0.82%22.0081.005385.68万5385.68万1455.59万1455.59万+1.09%+0.27%+1.37%+1.37%+6.02%+9.38%+3.69%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF37.720+0.300+0.80%1930.007.28万2.18亿2.18亿578.19万578.19万+3.77%+2.44%+5.84%+6.86%+27.00%+40.48%+24.12%
10QAUBetaShares Gold Bullion ETF Ccy Hedged19.320+0.150+0.78%761.001.47万5.63亿5.63亿2914.94万2914.94万-1.28%-1.53%-1.38%+6.39%+12.72%+15.76%+11.23%
11HNDQBetaShares NASDAQ 100 ETF Ccy H39.840+0.290+0.73%47.001873.004.50亿4.50亿1130.71万1130.71万+3.35%+2.00%+5.65%+5.62%+15.36%+24.70%+13.26%
12NDQBetaShares NASDAQ 100 ETF44.130+0.320+0.73%3.39万149.53万48.16亿48.16亿1.09亿1.09亿+4.25%+2.94%+5.65%+6.18%+17.99%+32.48%+17.84%
13OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.870+0.040+0.69%2.12万12.43万1.32亿1.32亿2244.14万2244.14万+6.53%-0.84%-0.34%+0.69%+12.02%+19.31%+12.02%
14XCO2VanEck Global Carbon Crds ETF Synthetic19.450+0.130+0.67%2000.003.89万377.81万377.81万19.42万19.42万-4.23%-2.02%+3.79%+17.45%-7.34%-12.00%-2.31%
15IOOiShares Global 100 ETF (AU)143.860+0.960+0.67%3417.0049.08万37.11亿37.11亿2579.70万2579.70万+3.44%+3.35%+5.25%+9.05%+22.65%+32.18%+23.14%
16GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.830+0.090+0.66%1.34万18.54万1.92亿1.92亿1388.71万1388.71万+0.29%+0.73%+1.62%-2.15%-6.04%-9.53%-7.16%
17QYLDGlobal X Nasdaq 100 Covered Call ETF11.750+0.070+0.60%27.00320.00523.92万523.92万44.59万44.59万+2.80%+1.94%+1.59%+2.16%+9.49%+18.80%+10.73%
18ROYLBetaShares Global Royalties ETF9.690+0.050+0.52%161.001560.00646.02万646.02万66.67万66.67万+3.30%+2.98%+3.19%+13.33%+13.52%+12.47%+13.52%
19NUGGVanEck Gold Bullion ETF34.830+0.170+0.49%1.88万65.49万6321.65万6321.65万181.50万181.50万-0.66%-0.83%-2.03%+6.58%+15.48%+20.69%+15.56%
20MOGLMontaka Global Long Only Equities ETF4.160+0.020+0.48%1.004.009748.23万9748.23万2343.32万2343.32万+3.23%-0.48%+0.48%+2.46%+22.16%+43.92%+15.20%
21JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.470+0.280+0.47%51.003033.00118.94万118.94万2.00万2.00万+2.88%+2.49%+3.37%+4.68%+16.74%+29.57%+17.98%
22GLDNiShares Physical Gold ETF27.930+0.130+0.47%42.001173.001.28亿1.28亿458.00万458.00万-0.75%-0.71%-1.52%+6.60%+14.75%+13.12%+15.70%
23IHOOiShares Global 100 AUD Hedged ETF175.570+0.810+0.46%271.004.76万4.44亿4.44亿252.62万252.62万+2.53%+2.36%+4.76%+8.91%+20.80%+25.89%+19.18%
24HACKBetaShares Global Cybersecurity ETF11.370+0.050+0.44%3.09万35.12万9.22亿9.22亿8109.23万8109.23万+4.60%-1.04%-0.52%-5.17%+4.70%+24.67%+4.99%
25IHCBiShares Core Global Corp Bd AUDH ETF91.070+0.380+0.42%62.005644.002.55亿2.55亿280.05万280.05万-0.01%+0.29%+0.75%+0.16%-0.13%+4.36%-0.60%
26FRGGFranklin Global Growth A ETF2.400+0.010+0.42%4.0010.000.000.000.000.00+0.84%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
27QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.980+0.110+0.41%12.00324.001190.67万1190.67万44.13万44.13万+3.57%+2.31%+3.33%+2.02%+16.28%+21.97%+15.66%
28SLFSPDR® S&P/ASX 200 Listed Property ETF12.670+0.050+0.40%88.001117.005.07亿5.07亿4000.00万4000.00万0.00%+0.72%+1.28%+0.75%+13.46%+26.55%+11.04%
29HQLTBetaShares Global Quality Ldrs ETF Ccy H30.000+0.110+0.37%545.001.63万6651.82万6651.82万221.73万221.73万+1.94%+0.40%+1.90%+1.35%+14.94%+25.07%+12.41%
30BUGGGlobal X Cybersecurity ETF10.970+0.040+0.37%460.005055.00438.80万438.80万40.00万40.00万+4.13%-1.26%-1.17%-5.84%+0.73%+10.36%+1.76%
31CREDBetaShares Aus Inv Grd Corp Bd ETF22.650+0.080+0.35%5018.0011.36万7.62亿7.62亿3366.16万3366.16万+0.27%+0.42%+1.13%+0.88%+4.03%+9.11%+2.25%
32L1IFL1IFMF TMF UNITS5.690+0.020+0.35%2000.001.14万0.000.000.000.00+1.43%-0.18%-0.70%+0.71%+11.35%+14.03%+11.57%
33USTBGlobal X US Treasury Bond ETF9.170+0.030+0.33%1.09万10.00万7.97亿7.97亿8691.07万8691.07万+0.22%+0.33%+0.77%-0.32%-1.33%-1.01%-2.23%
34IBUYBetaShares Online Retail and E-cmmrc ETF12.340+0.040+0.33%5.0062.00141.91万141.91万11.50万11.50万+1.90%+0.73%+1.23%+5.38%+22.30%+46.04%+14.90%
35MGOCMagellan Globle Fund Open Class3.080+0.010+0.33%982.003015.0062.86亿62.86亿20.41亿20.41亿+3.01%+1.99%+1.65%+2.67%+14.56%+24.53%+15.82%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.180+0.130+0.32%2136.008.79万12.79亿12.79亿3105.84万3105.84万+0.07%+0.32%+0.32%-0.38%-0.51%+1.96%-1.55%
37IISVIntelligent Investor Select Val Shr ETF3.170+0.010+0.32%2834.009084.003205.81万3205.81万1011.30万1011.30万+0.63%-0.31%-0.31%+2.26%+10.45%+23.35%+7.09%
38IVViShares S&P 500 ETF54.280+0.170+0.31%7.57万410.68万81.45亿81.45亿1.50亿1.50亿+2.61%+2.15%+2.92%+4.28%+16.17%+28.30%+16.86%
39DHOFDaintree Hybrid Opportunities ETF9.600+0.030+0.31%359.003446.002746.93万2746.93万286.14万286.14万-0.41%-0.52%+0.84%+6.69%+11.75%+3.09%+4.31%
40BEARBetaShares Aus Equities Bear Hedge ETF8.075+0.025+0.31%3037.002.45万4316.76万4316.76万534.58万534.58万+0.31%+0.94%+0.56%+1.19%-2.36%-4.10%-0.55%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.020+0.30%1.90万12.50万1.68亿1.68亿2550.38万2550.38万0.00%-1.79%-3.80%+1.54%+6.51%+14.12%+6.17%
42GXAIGlobal X Artificial Intelligence ETF10.240+0.030+0.29%1343.001.37万1382.40万1382.40万135.00万135.00万+4.17%+1.09%+3.02%+1.49%+1.49%+1.49%+1.49%
43INESIntelligent Investor Ethical Share ETF3.440+0.010+0.29%112.00385.007823.48万7823.48万2274.27万2274.27万-0.58%-1.15%-2.55%-1.71%+6.60%+14.67%+4.24%
44ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.890+0.040+0.29%1092.001.52万6762.57万6762.57万486.87万486.87万+0.58%+1.98%-0.22%+3.57%+8.36%+16.88%+10.21%
45WRLDBetaShares Managed Risk Global Share ETF18.530+0.050+0.27%608.001.13万5458.44万5458.44万294.57万294.57万+1.93%+1.59%+2.72%+4.45%+17.58%+25.10%+15.24%
46GDXVanEck Gold Miners ETF51.670+0.130+0.25%918.004.74万5.10亿5.10亿986.35万986.35万-4.19%-4.90%-4.05%+11.60%+11.21%+15.00%+11.45%
47VAFVanguard Australian Fixed Interest ETF45.100+0.100+0.22%4.24万191.25万19.43亿19.43亿4307.61万4307.61万+0.11%-0.04%+0.42%-0.45%+0.96%+3.31%-0.10%
48AGVTBetaShares Australian Government Bd ETF41.150+0.090+0.22%3148.0012.96万6.15亿6.15亿1495.25万1495.25万+0.24%-0.21%+0.59%-0.88%+0.67%+2.81%-0.76%
49IAFiShares Core Composite Bond ETF100.360+0.220+0.22%6154.0061.78万23.52亿23.52亿2343.68万2343.68万+0.09%-0.05%+0.38%-0.36%+0.96%+3.48%-0.13%
50MCGGMunro Concentrated Global Growth ETF13.990+0.030+0.21%2580.003.59万132.41万132.41万9.46万9.46万+4.17%+2.57%+6.23%+8.28%+39.90%+45.50%+31.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
11.980+0.210+1.78%4101.004.91万8978.17万8978.17万749.43万749.43万+7.93%+4.17%+12.59%+10.72%+31.94%+49.65%+26.50%
2FCAPFidelity Global Future Leaders Active ETF
9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
3CRYPBetaShares Crypto Innovators ETF
5.230+0.070+1.36%2.92万15.25万1.47亿1.47亿2810.00万2810.00万+7.84%+5.44%+20.23%+2.15%+29.46%+107.54%+4.81%
4FANGGlobal X FANG+ ETF
26.610+0.280+1.06%1.10万29.22万6.17亿6.17亿2318.56万2318.56万+4.52%+2.50%+5.85%+9.37%+28.12%+43.60%+26.77%
5N100Global X US 100 ETF
12.890+0.130+1.02%197.002538.003029.16万3029.16万235.00万235.00万+4.97%+3.78%+6.88%+8.14%+22.10%+29.46%+21.49%
6BBOZBetaShares Australian Eqs Strong BrH ETF
29.730+0.290+0.99%8.72万258.72万3.64亿3.64亿1222.79万1222.79万+0.81%+1.82%+1.12%+1.82%-6.80%-12.82%-2.20%
7BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%400.00984.003.96亿3.96亿1.61亿1.61亿+2.50%+0.41%+1.23%-1.20%+12.33%+25.40%+10.81%
8GROWSchroder Real Return (Managed Fund)
3.700+0.030+0.82%22.0081.005385.68万5385.68万1455.59万1455.59万+1.09%+0.27%+1.37%+1.37%+6.02%+9.38%+3.69%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.720+0.300+0.80%1930.007.28万2.18亿2.18亿578.19万578.19万+3.77%+2.44%+5.84%+6.86%+27.00%+40.48%+24.12%
10QAUBetaShares Gold Bullion ETF Ccy Hedged
19.320+0.150+0.78%761.001.47万5.63亿5.63亿2914.94万2914.94万-1.28%-1.53%-1.38%+6.39%+12.72%+15.76%+11.23%
11HNDQBetaShares NASDAQ 100 ETF Ccy H
39.840+0.290+0.73%47.001873.004.50亿4.50亿1130.71万1130.71万+3.35%+2.00%+5.65%+5.62%+15.36%+24.70%+13.26%
12NDQBetaShares NASDAQ 100 ETF
44.130+0.320+0.73%3.39万149.53万48.16亿48.16亿1.09亿1.09亿+4.25%+2.94%+5.65%+6.18%+17.99%+32.48%+17.84%
13OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.870+0.040+0.69%2.12万12.43万1.32亿1.32亿2244.14万2244.14万+6.53%-0.84%-0.34%+0.69%+12.02%+19.31%+12.02%
14XCO2VanEck Global Carbon Crds ETF Synthetic
19.450+0.130+0.67%2000.003.89万377.81万377.81万19.42万19.42万-4.23%-2.02%+3.79%+17.45%-7.34%-12.00%-2.31%
15IOOiShares Global 100 ETF (AU)
143.860+0.960+0.67%3417.0049.08万37.11亿37.11亿2579.70万2579.70万+3.44%+3.35%+5.25%+9.05%+22.65%+32.18%+23.14%
16GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.830+0.090+0.66%1.34万18.54万1.92亿1.92亿1388.71万1388.71万+0.29%+0.73%+1.62%-2.15%-6.04%-9.53%-7.16%
17QYLDGlobal X Nasdaq 100 Covered Call ETF
11.750+0.070+0.60%27.00320.00523.92万523.92万44.59万44.59万+2.80%+1.94%+1.59%+2.16%+9.49%+18.80%+10.73%
18ROYLBetaShares Global Royalties ETF
9.690+0.050+0.52%161.001560.00646.02万646.02万66.67万66.67万+3.30%+2.98%+3.19%+13.33%+13.52%+12.47%+13.52%
19NUGGVanEck Gold Bullion ETF
34.830+0.170+0.49%1.88万65.49万6321.65万6321.65万181.50万181.50万-0.66%-0.83%-2.03%+6.58%+15.48%+20.69%+15.56%
20MOGLMontaka Global Long Only Equities ETF
4.160+0.020+0.48%1.004.009748.23万9748.23万2343.32万2343.32万+3.23%-0.48%+0.48%+2.46%+22.16%+43.92%+15.20%
21JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.470+0.280+0.47%51.003033.00118.94万118.94万2.00万2.00万+2.88%+2.49%+3.37%+4.68%+16.74%+29.57%+17.98%
22GLDNiShares Physical Gold ETF
27.930+0.130+0.47%42.001173.001.28亿1.28亿458.00万458.00万-0.75%-0.71%-1.52%+6.60%+14.75%+13.12%+15.70%
23IHOOiShares Global 100 AUD Hedged ETF
175.570+0.810+0.46%271.004.76万4.44亿4.44亿252.62万252.62万+2.53%+2.36%+4.76%+8.91%+20.80%+25.89%+19.18%
24HACKBetaShares Global Cybersecurity ETF
11.370+0.050+0.44%3.09万35.12万9.22亿9.22亿8109.23万8109.23万+4.60%-1.04%-0.52%-5.17%+4.70%+24.67%+4.99%
25IHCBiShares Core Global Corp Bd AUDH ETF
91.070+0.380+0.42%62.005644.002.55亿2.55亿280.05万280.05万-0.01%+0.29%+0.75%+0.16%-0.13%+4.36%-0.60%
26FRGGFranklin Global Growth A ETF
2.400+0.010+0.42%4.0010.000.000.000.000.00+0.84%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
27QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.980+0.110+0.41%12.00324.001190.67万1190.67万44.13万44.13万+3.57%+2.31%+3.33%+2.02%+16.28%+21.97%+15.66%
28SLFSPDR® S&P/ASX 200 Listed Property ETF
12.670+0.050+0.40%88.001117.005.07亿5.07亿4000.00万4000.00万0.00%+0.72%+1.28%+0.75%+13.46%+26.55%+11.04%
29HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.000+0.110+0.37%545.001.63万6651.82万6651.82万221.73万221.73万+1.94%+0.40%+1.90%+1.35%+14.94%+25.07%+12.41%
30BUGGGlobal X Cybersecurity ETF
10.970+0.040+0.37%460.005055.00438.80万438.80万40.00万40.00万+4.13%-1.26%-1.17%-5.84%+0.73%+10.36%+1.76%
31CREDBetaShares Aus Inv Grd Corp Bd ETF
22.650+0.080+0.35%5018.0011.36万7.62亿7.62亿3366.16万3366.16万+0.27%+0.42%+1.13%+0.88%+4.03%+9.11%+2.25%
32L1IFL1IFMF TMF UNITS
5.690+0.020+0.35%2000.001.14万0.000.000.000.00+1.43%-0.18%-0.70%+0.71%+11.35%+14.03%+11.57%
33USTBGlobal X US Treasury Bond ETF
9.170+0.030+0.33%1.09万10.00万7.97亿7.97亿8691.07万8691.07万+0.22%+0.33%+0.77%-0.32%-1.33%-1.01%-2.23%
34IBUYBetaShares Online Retail and E-cmmrc ETF
12.340+0.040+0.33%5.0062.00141.91万141.91万11.50万11.50万+1.90%+0.73%+1.23%+5.38%+22.30%+46.04%+14.90%
35MGOCMagellan Globle Fund Open Class
3.080+0.010+0.33%982.003015.0062.86亿62.86亿20.41亿20.41亿+3.01%+1.99%+1.65%+2.67%+14.56%+24.53%+15.82%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.180+0.130+0.32%2136.008.79万12.79亿12.79亿3105.84万3105.84万+0.07%+0.32%+0.32%-0.38%-0.51%+1.96%-1.55%
37IISVIntelligent Investor Select Val Shr ETF
3.170+0.010+0.32%2834.009084.003205.81万3205.81万1011.30万1011.30万+0.63%-0.31%-0.31%+2.26%+10.45%+23.35%+7.09%
38IVViShares S&P 500 ETF
54.280+0.170+0.31%7.57万410.68万81.45亿81.45亿1.50亿1.50亿+2.61%+2.15%+2.92%+4.28%+16.17%+28.30%+16.86%
39DHOFDaintree Hybrid Opportunities ETF
9.600+0.030+0.31%359.003446.002746.93万2746.93万286.14万286.14万-0.41%-0.52%+0.84%+6.69%+11.75%+3.09%+4.31%
40BEARBetaShares Aus Equities Bear Hedge ETF
8.075+0.025+0.31%3037.002.45万4316.76万4316.76万534.58万534.58万+0.31%+0.94%+0.56%+1.19%-2.36%-4.10%-0.55%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.020+0.30%1.90万12.50万1.68亿1.68亿2550.38万2550.38万0.00%-1.79%-3.80%+1.54%+6.51%+14.12%+6.17%
42GXAIGlobal X Artificial Intelligence ETF
10.240+0.030+0.29%1343.001.37万1382.40万1382.40万135.00万135.00万+4.17%+1.09%+3.02%+1.49%+1.49%+1.49%+1.49%
43INESIntelligent Investor Ethical Share ETF
3.440+0.010+0.29%112.00385.007823.48万7823.48万2274.27万2274.27万-0.58%-1.15%-2.55%-1.71%+6.60%+14.67%+4.24%
44ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.890+0.040+0.29%1092.001.52万6762.57万6762.57万486.87万486.87万+0.58%+1.98%-0.22%+3.57%+8.36%+16.88%+10.21%
45WRLDBetaShares Managed Risk Global Share ETF
18.530+0.050+0.27%608.001.13万5458.44万5458.44万294.57万294.57万+1.93%+1.59%+2.72%+4.45%+17.58%+25.10%+15.24%
46GDXVanEck Gold Miners ETF
51.670+0.130+0.25%918.004.74万5.10亿5.10亿986.35万986.35万-4.19%-4.90%-4.05%+11.60%+11.21%+15.00%+11.45%
47VAFVanguard Australian Fixed Interest ETF
45.100+0.100+0.22%4.24万191.25万19.43亿19.43亿4307.61万4307.61万+0.11%-0.04%+0.42%-0.45%+0.96%+3.31%-0.10%
48AGVTBetaShares Australian Government Bd ETF
41.150+0.090+0.22%3148.0012.96万6.15亿6.15亿1495.25万1495.25万+0.24%-0.21%+0.59%-0.88%+0.67%+2.81%-0.76%
49IAFiShares Core Composite Bond ETF
100.360+0.220+0.22%6154.0061.78万23.52亿23.52亿2343.68万2343.68万+0.09%-0.05%+0.38%-0.36%+0.96%+3.48%-0.13%
50MCGGMunro Concentrated Global Growth ETF
13.990+0.030+0.21%2580.003.59万132.41万132.41万9.46万9.46万+4.17%+2.57%+6.23%+8.28%+39.90%+45.50%+31.73%