序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.330+0.130+2.50%18.05万96.16万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
2ETPMAGGlobal X Metal Securities Aust41.290+0.660+1.62%1.44万59.41万3.27亿3.27亿793.17万793.17万-4.86%-5.01%+0.19%+15.89%+24.74%+30.25%+27.52%
3GXLDGlobal X Gold Bullion ETF35.280+0.510+1.47%22.00776.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
4ETPMPMGlobal X Metal Securities Aust220.700+3.180+1.46%3930.0086.61万5475.81万5475.81万24.81万24.81万-2.22%-2.31%-2.00%+5.64%+11.30%+10.76%+12.14%
5FANGGlobal X FANG+ ETF27.760+0.310+1.13%5.33万147.86万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
6NUGGVanEck Gold Bullion ETF35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
7NDIAGlobal X India Nifty 50 ETF75.450+0.750+1.00%735.005.55万1.42亿1.42亿187.96万187.96万+2.17%+4.04%+5.20%+4.60%+9.22%+22.77%+10.57%
8IINDBetaShares India Quality ETF12.370+0.120+0.98%11.12万137.31万1.75亿1.75亿1416.79万1416.79万+2.66%+5.01%+5.37%+5.28%+10.83%+23.82%+11.12%
9ETPMPDGlobal X Metal Securities Aust125.310+1.170+0.94%250.003.14万801.52万801.52万6.40万6.40万-2.94%-5.00%-8.59%-14.01%-18.01%-40.65%-18.89%
10GLDNiShares Physical Gold ETF28.080+0.250+0.90%1598.004.49万1.29亿1.29亿460.00万460.00万-1.30%-0.35%-1.40%+6.73%+16.23%+13.73%+16.32%
11YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
12LNASGlobal X Ultra Long Nasdaq 10012.640+0.110+0.88%6.75万85.21万8904.00万8904.00万704.43万704.43万+7.67%+15.22%+13.26%+20.15%+34.40%+60.50%+33.47%
13FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
14CNEWVanEck China New Economy ETF6.330+0.050+0.80%1.61万10.10万1.13亿1.13亿1784.53万1784.53万+0.48%-2.47%-4.95%-8.26%+0.32%-9.72%-1.09%
15N100Global X US 100 ETF13.200+0.100+0.76%5517.007.27万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
16QAUBetaShares Gold Bullion ETF Ccy Hedged19.370+0.140+0.73%1.91万37.03万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
17WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.415+0.165+0.71%3.0070.001930.69万1930.69万82.46万82.46万+2.20%+0.97%-0.32%+3.15%+11.08%+9.68%+10.71%
18IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
19RCAPResolution Capital Global Prpty Sec ETF1.565+0.010+0.64%1.21万1.89万14.53亿14.53亿9.29亿9.29亿-0.63%+0.64%-1.88%+0.82%-0.28%+5.57%-1.83%
20IMPQPerennial Better Future Fund4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+0.41%-1.41%+1.66%+2.30%-2.52%+1.03%
21CETFVanEck FTSE China A50 ETF50.290+0.300+0.60%4.00201.002554.91万2554.91万50.80万50.80万-0.61%-1.83%-2.84%-1.39%+10.53%-2.32%+8.59%
22ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
23NDQBetaShares NASDAQ 100 ETF45.240+0.250+0.56%7.81万353.07万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
24RGBRussell Inv Australian Government Bd ETF19.040+0.100+0.53%296.005636.001.83亿1.83亿962.66万962.66万+0.85%+2.42%+0.95%+1.15%+2.39%+4.21%+0.89%
25VGEVanguard FTSE Emerging Markets Shrs ETF73.300+0.360+0.49%5552.0040.54万8.54亿8.54亿1164.48万1164.48万+1.90%+2.09%-0.43%+4.12%+10.66%+12.63%+10.72%
26BBOZBetaShares Australian Eqs Strong BrH ETF29.860+0.140+0.47%20.83万620.29万3.60亿3.60亿1205.29万1205.29万+4.99%+0.30%+4.41%+2.26%-3.37%-10.87%-1.78%
27EMXCEMXCISHS ETF UNITS25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
28MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
29QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
30QYLDGlobal X Nasdaq 100 Covered Call ETF11.750+0.050+0.43%1.37万15.94万523.92万523.92万44.59万44.59万+1.56%+2.26%+2.55%+2.16%+8.33%+16.31%+10.73%
31GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.180+0.060+0.42%2.94万41.76万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
32AGVTBetaShares Australian Government Bd ETF41.785+0.175+0.42%6350.0026.51万6.26亿6.26亿1499.25万1499.25万+1.15%+2.47%+1.16%+0.75%+1.73%+4.10%+0.77%
33HNDQBetaShares NASDAQ 100 ETF Ccy H40.810+0.170+0.42%1.17万47.62万4.61亿4.61亿1130.71万1130.71万+3.32%+6.53%+5.94%+9.50%+16.35%+28.26%+16.02%
34ESPOVanEck Video Gaming & eSprts ETF12.540+0.050+0.40%6915.008.69万6232.54万6232.54万497.01万497.01万-6.35%+2.79%-0.40%+5.29%+19.43%+22.57%+20.81%
35VAFVanguard Australian Fixed Interest ETF45.590+0.180+0.40%5.81万264.65万19.64亿19.64亿4307.61万4307.61万+0.89%+1.67%+0.86%+0.61%+1.65%+4.20%+0.98%
36JEPIJPMorgan Equity Premium Income ActiveETF51.530+0.200+0.39%630.003.25万876.01万876.01万17.00万17.00万+0.35%+1.34%-0.22%-0.94%+8.00%+12.79%+8.38%
375GOVVanEck 5-10 Year Australian Govt Bd ETF51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
38WRLDBetaShares Managed Risk Global Share ETF18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
39GDXVanEck Gold Miners ETF50.910+0.190+0.37%4252.0021.62万5.02亿5.02亿986.35万986.35万-6.78%-6.05%-6.07%+10.75%+7.68%+15.25%+9.81%
40SEMIGlobal X Semiconductor ETF19.020+0.070+0.37%8.31万157.86万2.97亿2.97亿1561.69万1561.69万+6.20%+10.26%+12.95%+15.98%+43.82%+65.06%+43.01%
41VIFVanguard Intl Fxd Intr (Hdg) ETF38.410+0.140+0.37%6031.0023.16万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
42TBILVanEck 1-3 Month US Treasury Bond ETF50.735+0.185+0.37%2361.0011.95万1.05亿1.05亿206.70万206.70万+1.15%+0.61%+1.41%+0.07%+5.12%+8.19%+6.09%
43CFLOBetashares Global Cash Flow Kings ETF16.550+0.060+0.36%1578.002.61万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
44RSMRussell Inv Australian Semi-Govt Bd ETF19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
45VGBVanguard Australian Government Bond ETF46.380+0.160+0.35%4.44万205.74万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
46IOOiShares Global 100 ETF (AU)145.510+0.500+0.34%1.81万262.67万37.56亿37.56亿2581.30万2581.30万+2.78%+5.29%+5.73%+9.26%+23.67%+33.01%+24.56%
47EMMGBetaShares Martin Currie Em Mkts ETF5.895+0.020+0.34%2878.001.70万1.46亿1.46亿2468.49万2468.49万+1.29%+2.17%-1.59%+1.46%+5.65%+3.19%+4.71%
48ILBiShares Government Inflation ETF125.290+0.420+0.34%589.007.38万7.54亿7.54亿601.49万601.49万+0.70%+0.96%-0.13%-0.50%-0.25%+3.20%-1.03%
49UMAXBetaShares S&P 500 Yield Maximiser ETF23.840+0.080+0.34%4642.0011.06万1.94亿1.94亿815.45万815.45万+2.41%+3.83%+3.29%+2.13%+14.11%+20.57%+14.53%
50USDBetaShares US Dollar ETF15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.330+0.130+2.50%18.05万96.16万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
2ETPMAGGlobal X Metal Securities Aust
41.290+0.660+1.62%1.44万59.41万3.27亿3.27亿793.17万793.17万-4.86%-5.01%+0.19%+15.89%+24.74%+30.25%+27.52%
3GXLDGlobal X Gold Bullion ETF
35.280+0.510+1.47%22.00776.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
4ETPMPMGlobal X Metal Securities Aust
220.700+3.180+1.46%3930.0086.61万5475.81万5475.81万24.81万24.81万-2.22%-2.31%-2.00%+5.64%+11.30%+10.76%+12.14%
5FANGGlobal X FANG+ ETF
27.760+0.310+1.13%5.33万147.86万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
6NUGGVanEck Gold Bullion ETF
35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
7NDIAGlobal X India Nifty 50 ETF
75.450+0.750+1.00%735.005.55万1.42亿1.42亿187.96万187.96万+2.17%+4.04%+5.20%+4.60%+9.22%+22.77%+10.57%
8IINDBetaShares India Quality ETF
12.370+0.120+0.98%11.12万137.31万1.75亿1.75亿1416.79万1416.79万+2.66%+5.01%+5.37%+5.28%+10.83%+23.82%+11.12%
9ETPMPDGlobal X Metal Securities Aust
125.310+1.170+0.94%250.003.14万801.52万801.52万6.40万6.40万-2.94%-5.00%-8.59%-14.01%-18.01%-40.65%-18.89%
10GLDNiShares Physical Gold ETF
28.080+0.250+0.90%1598.004.49万1.29亿1.29亿460.00万460.00万-1.30%-0.35%-1.40%+6.73%+16.23%+13.73%+16.32%
11YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
12LNASGlobal X Ultra Long Nasdaq 100
12.640+0.110+0.88%6.75万85.21万8904.00万8904.00万704.43万704.43万+7.67%+15.22%+13.26%+20.15%+34.40%+60.50%+33.47%
13FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
14CNEWVanEck China New Economy ETF
6.330+0.050+0.80%1.61万10.10万1.13亿1.13亿1784.53万1784.53万+0.48%-2.47%-4.95%-8.26%+0.32%-9.72%-1.09%
15N100Global X US 100 ETF
13.200+0.100+0.76%5517.007.27万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
16QAUBetaShares Gold Bullion ETF Ccy Hedged
19.370+0.140+0.73%1.91万37.03万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
17WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.415+0.165+0.71%3.0070.001930.69万1930.69万82.46万82.46万+2.20%+0.97%-0.32%+3.15%+11.08%+9.68%+10.71%
18IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
19RCAPResolution Capital Global Prpty Sec ETF
1.565+0.010+0.64%1.21万1.89万14.53亿14.53亿9.29亿9.29亿-0.63%+0.64%-1.88%+0.82%-0.28%+5.57%-1.83%
20IMPQPerennial Better Future Fund
4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+0.41%-1.41%+1.66%+2.30%-2.52%+1.03%
21CETFVanEck FTSE China A50 ETF
50.290+0.300+0.60%4.00201.002554.91万2554.91万50.80万50.80万-0.61%-1.83%-2.84%-1.39%+10.53%-2.32%+8.59%
22ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
23NDQBetaShares NASDAQ 100 ETF
45.240+0.250+0.56%7.81万353.07万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
24RGBRussell Inv Australian Government Bd ETF
19.040+0.100+0.53%296.005636.001.83亿1.83亿962.66万962.66万+0.85%+2.42%+0.95%+1.15%+2.39%+4.21%+0.89%
25VGEVanguard FTSE Emerging Markets Shrs ETF
73.300+0.360+0.49%5552.0040.54万8.54亿8.54亿1164.48万1164.48万+1.90%+2.09%-0.43%+4.12%+10.66%+12.63%+10.72%
26BBOZBetaShares Australian Eqs Strong BrH ETF
29.860+0.140+0.47%20.83万620.29万3.60亿3.60亿1205.29万1205.29万+4.99%+0.30%+4.41%+2.26%-3.37%-10.87%-1.78%
27EMXCEMXCISHS ETF UNITS
25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
28MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
29QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
30QYLDGlobal X Nasdaq 100 Covered Call ETF
11.750+0.050+0.43%1.37万15.94万523.92万523.92万44.59万44.59万+1.56%+2.26%+2.55%+2.16%+8.33%+16.31%+10.73%
31GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.180+0.060+0.42%2.94万41.76万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
32AGVTBetaShares Australian Government Bd ETF
41.785+0.175+0.42%6350.0026.51万6.26亿6.26亿1499.25万1499.25万+1.15%+2.47%+1.16%+0.75%+1.73%+4.10%+0.77%
33HNDQBetaShares NASDAQ 100 ETF Ccy H
40.810+0.170+0.42%1.17万47.62万4.61亿4.61亿1130.71万1130.71万+3.32%+6.53%+5.94%+9.50%+16.35%+28.26%+16.02%
34ESPOVanEck Video Gaming & eSprts ETF
12.540+0.050+0.40%6915.008.69万6232.54万6232.54万497.01万497.01万-6.35%+2.79%-0.40%+5.29%+19.43%+22.57%+20.81%
35VAFVanguard Australian Fixed Interest ETF
45.590+0.180+0.40%5.81万264.65万19.64亿19.64亿4307.61万4307.61万+0.89%+1.67%+0.86%+0.61%+1.65%+4.20%+0.98%
36JEPIJPMorgan Equity Premium Income ActiveETF
51.530+0.200+0.39%630.003.25万876.01万876.01万17.00万17.00万+0.35%+1.34%-0.22%-0.94%+8.00%+12.79%+8.38%
375GOVVanEck 5-10 Year Australian Govt Bd ETF
51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
38WRLDBetaShares Managed Risk Global Share ETF
18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
39GDXVanEck Gold Miners ETF
50.910+0.190+0.37%4252.0021.62万5.02亿5.02亿986.35万986.35万-6.78%-6.05%-6.07%+10.75%+7.68%+15.25%+9.81%
40SEMIGlobal X Semiconductor ETF
19.020+0.070+0.37%8.31万157.86万2.97亿2.97亿1561.69万1561.69万+6.20%+10.26%+12.95%+15.98%+43.82%+65.06%+43.01%
41VIFVanguard Intl Fxd Intr (Hdg) ETF
38.410+0.140+0.37%6031.0023.16万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
42TBILVanEck 1-3 Month US Treasury Bond ETF
50.735+0.185+0.37%2361.0011.95万1.05亿1.05亿206.70万206.70万+1.15%+0.61%+1.41%+0.07%+5.12%+8.19%+6.09%
43CFLOBetashares Global Cash Flow Kings ETF
16.550+0.060+0.36%1578.002.61万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
44RSMRussell Inv Australian Semi-Govt Bd ETF
19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
45VGBVanguard Australian Government Bond ETF
46.380+0.160+0.35%4.44万205.74万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
46IOOiShares Global 100 ETF (AU)
145.510+0.500+0.34%1.81万262.67万37.56亿37.56亿2581.30万2581.30万+2.78%+5.29%+5.73%+9.26%+23.67%+33.01%+24.56%
47EMMGBetaShares Martin Currie Em Mkts ETF
5.895+0.020+0.34%2878.001.70万1.46亿1.46亿2468.49万2468.49万+1.29%+2.17%-1.59%+1.46%+5.65%+3.19%+4.71%
48ILBiShares Government Inflation ETF
125.290+0.420+0.34%589.007.38万7.54亿7.54亿601.49万601.49万+0.70%+0.96%-0.13%-0.50%-0.25%+3.20%-1.03%
49UMAXBetaShares S&P 500 Yield Maximiser ETF
23.840+0.080+0.34%4642.0011.06万1.94亿1.94亿815.45万815.45万+2.41%+3.83%+3.29%+2.13%+14.11%+20.57%+14.53%
50USDBetaShares US Dollar ETF
15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%