序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.330+0.130+2.50%18.05万96.16万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
2GXLDGlobal X Gold Bullion ETF35.280+0.510+1.47%22.00776.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
3ETPMPMGlobal X Metal Securities Aust220.130+2.610+1.20%4934.00108.71万5461.67万5461.67万24.81万24.81万-2.48%-2.56%-2.25%+5.37%+11.01%+10.47%+11.85%
4NUGGVanEck Gold Bullion ETF35.080+0.410+1.18%400.001.40万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
5ETPMAGGlobal X Metal Securities Aust41.100+0.470+1.16%1.44万59.48万3.26亿3.26亿793.17万793.17万-5.30%-5.45%-0.27%+15.35%+24.17%+29.65%+26.93%
6FANGGlobal X FANG+ ETF27.760+0.310+1.13%5.61万155.49万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
7IINDBetaShares India Quality ETF12.380+0.130+1.06%11.26万139.14万1.75亿1.75亿1416.79万1416.79万+2.74%+5.09%+5.45%+5.36%+10.92%+23.92%+11.21%
8IMPQPerennial Better Future Fund4.920+0.050+1.03%6344.003.09万2511.60万2511.60万510.49万510.49万-1.20%+0.82%-1.01%+2.07%+2.71%-2.13%+1.44%
9NDIAGlobal X India Nifty 50 ETF75.450+0.750+1.00%735.005.55万1.42亿1.42亿187.96万187.96万+2.17%+4.04%+5.20%+4.60%+9.22%+22.77%+10.57%
10CNEWVanEck China New Economy ETF6.340+0.060+0.96%1.61万10.10万1.13亿1.13亿1784.53万1784.53万+0.63%-2.31%-4.80%-8.12%+0.48%-9.57%-0.94%
11ETPMPDGlobal X Metal Securities Aust125.310+1.170+0.94%250.003.14万801.52万801.52万6.40万6.40万-2.94%-5.00%-8.59%-14.01%-18.01%-40.65%-18.89%
12EMMGBetaShares Martin Currie Em Mkts ETF5.930+0.055+0.94%7800.004.60万1.46亿1.46亿2468.49万2468.49万+1.89%+2.77%-1.00%+2.07%+6.27%+3.81%+5.33%
13GLDNiShares Physical Gold ETF28.080+0.250+0.90%1598.004.49万1.29亿1.29亿460.00万460.00万-1.30%-0.35%-1.40%+6.73%+16.23%+13.73%+16.32%
14YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
15LNASGlobal X Ultra Long Nasdaq 10012.640+0.110+0.88%6.75万85.21万8904.00万8904.00万704.43万704.43万+7.67%+15.22%+13.26%+20.15%+34.40%+60.50%+33.47%
16FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
17N100Global X US 100 ETF13.200+0.100+0.76%5517.007.27万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
18QAUBetaShares Gold Bullion ETF Ccy Hedged19.370+0.140+0.73%1.92万37.12万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
19WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.415+0.165+0.71%3.0070.001930.69万1930.69万82.46万82.46万+2.20%+0.97%-0.32%+3.15%+11.08%+9.68%+10.71%
20IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
21RCAPResolution Capital Global Prpty Sec ETF1.565+0.010+0.64%2.13万3.33万14.53亿14.53亿9.29亿9.29亿-0.63%+0.64%-1.88%+0.82%-0.28%+5.57%-1.83%
22CETFVanEck FTSE China A50 ETF50.290+0.300+0.60%4.00201.002554.91万2554.91万50.80万50.80万-0.61%-1.83%-2.84%-1.39%+10.53%-2.32%+8.59%
23ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
24RGBRussell Inv Australian Government Bd ETF19.050+0.110+0.58%562.001.07万1.83亿1.83亿962.66万962.66万+0.90%+2.47%+1.01%+1.21%+2.44%+4.26%+0.94%
25GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%2.94万41.77万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
26ESPOVanEck Video Gaming & eSprts ETF12.560+0.070+0.56%7308.009.18万6242.48万6242.48万497.01万497.01万-6.20%+2.95%-0.24%+5.46%+19.62%+22.77%+21.00%
27NDQBetaShares NASDAQ 100 ETF45.240+0.250+0.56%8.50万384.05万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
28EBNDVanEck Emerging Income Opportunities Active ETF10.060+0.050+0.50%6841.006.86万1.53亿1.53亿1520.23万1520.23万+0.40%+0.20%-0.69%-0.19%+2.14%+5.83%+2.04%
29VGEVanguard FTSE Emerging Markets Shrs ETF73.300+0.360+0.49%6687.0048.86万8.54亿8.54亿1164.48万1164.48万+1.90%+2.09%-0.43%+4.12%+10.66%+12.63%+10.72%
30JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.000+0.290+0.49%321.001.93万120.00万120.00万2.00万2.00万+2.53%+3.79%+4.31%+5.56%+16.30%+30.73%+19.03%
31EMXCEMXCISHS ETF UNITS25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
32MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
33QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
34BBOZBetaShares Australian Eqs Strong BrH ETF29.850+0.130+0.44%21.64万644.58万3.60亿3.60亿1205.29万1205.29万+4.96%+0.27%+4.37%+2.23%-3.40%-10.90%-1.81%
355GOVVanEck 5-10 Year Australian Govt Bd ETF51.590+0.220+0.43%2936.0015.14万1857.67万1857.67万36.01万36.01万+1.16%+2.33%+0.99%+1.02%+9.45%+5.99%+0.68%
36QYLDGlobal X Nasdaq 100 Covered Call ETF11.750+0.050+0.43%1.37万15.94万523.92万523.92万44.59万44.59万+1.56%+2.26%+2.55%+2.16%+8.33%+16.31%+10.73%
37SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%8.38万159.06万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
38AGVTBetaShares Australian Government Bd ETF41.785+0.175+0.42%6543.0027.32万6.26亿6.26亿1499.25万1499.25万+1.15%+2.47%+1.16%+0.75%+1.73%+4.10%+0.77%
39HNDQBetaShares NASDAQ 100 ETF Ccy H40.810+0.170+0.42%1.17万47.62万4.61亿4.61亿1130.71万1130.71万+3.32%+6.53%+5.94%+9.50%+16.35%+28.26%+16.02%
40GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.180+0.100+0.42%184.004445.003948.40万3948.40万163.29万163.29万+0.83%+2.03%+0.79%+0.52%+1.69%+4.23%+0.65%
41HYGGHyperion Global Grow Company Fund4.880+0.020+0.41%5.02万24.43万25.18亿25.18亿5.16亿5.16亿+0.83%+4.50%+0.21%-2.01%+8.20%+24.81%+9.66%
42VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.260+0.170+0.40%1915.008.09万6681.45万6681.45万158.10万158.10万+0.33%+1.56%+0.64%+1.03%-0.11%+2.17%-0.58%
43VAPVanguard Australian Property Secs ETF93.520+0.350+0.38%1.29万120.65万30.50亿30.50亿3261.68万3261.68万-1.46%+2.05%-0.48%+1.70%+13.20%+23.96%+11.40%
44TBILVanEck 1-3 Month US Treasury Bond ETF50.740+0.190+0.38%2523.0012.77万1.05亿1.05亿206.70万206.70万+1.16%+0.62%+1.42%+0.08%+5.13%+8.20%+6.10%
45VIFVanguard Intl Fxd Intr (Hdg) ETF38.410+0.140+0.37%6481.0024.89万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
46CFLOBetashares Global Cash Flow Kings ETF16.550+0.060+0.36%1578.002.61万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
47PLUSVanEck Australian Corp Bd+ ETF16.690+0.060+0.36%4.80万80.09万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
48IOOiShares Global 100 ETF (AU)145.530+0.520+0.36%1.83万265.90万37.57亿37.57亿2581.30万2581.30万+2.80%+5.30%+5.74%+9.27%+23.69%+33.03%+24.57%
49RINCBetaShares Martin Currie Real Income ETF8.400+0.030+0.36%8663.007.27万5413.67万5413.67万644.48万644.48万-1.75%+0.48%-1.75%-3.65%+0.24%+2.87%-1.37%
50RSMRussell Inv Australian Semi-Govt Bd ETF19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.330+0.130+2.50%18.05万96.16万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
2GXLDGlobal X Gold Bullion ETF
35.280+0.510+1.47%22.00776.00141.12万141.12万4.00万4.00万-0.70%-0.23%-1.67%-1.29%-1.29%-1.29%-1.29%
3ETPMPMGlobal X Metal Securities Aust
220.130+2.610+1.20%4934.00108.71万5461.67万5461.67万24.81万24.81万-2.48%-2.56%-2.25%+5.37%+11.01%+10.47%+11.85%
4NUGGVanEck Gold Bullion ETF
35.080+0.410+1.18%400.001.40万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
5ETPMAGGlobal X Metal Securities Aust
41.100+0.470+1.16%1.44万59.48万3.26亿3.26亿793.17万793.17万-5.30%-5.45%-0.27%+15.35%+24.17%+29.65%+26.93%
6FANGGlobal X FANG+ ETF
27.760+0.310+1.13%5.61万155.49万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
7IINDBetaShares India Quality ETF
12.380+0.130+1.06%11.26万139.14万1.75亿1.75亿1416.79万1416.79万+2.74%+5.09%+5.45%+5.36%+10.92%+23.92%+11.21%
8IMPQPerennial Better Future Fund
4.920+0.050+1.03%6344.003.09万2511.60万2511.60万510.49万510.49万-1.20%+0.82%-1.01%+2.07%+2.71%-2.13%+1.44%
9NDIAGlobal X India Nifty 50 ETF
75.450+0.750+1.00%735.005.55万1.42亿1.42亿187.96万187.96万+2.17%+4.04%+5.20%+4.60%+9.22%+22.77%+10.57%
10CNEWVanEck China New Economy ETF
6.340+0.060+0.96%1.61万10.10万1.13亿1.13亿1784.53万1784.53万+0.63%-2.31%-4.80%-8.12%+0.48%-9.57%-0.94%
11ETPMPDGlobal X Metal Securities Aust
125.310+1.170+0.94%250.003.14万801.52万801.52万6.40万6.40万-2.94%-5.00%-8.59%-14.01%-18.01%-40.65%-18.89%
12EMMGBetaShares Martin Currie Em Mkts ETF
5.930+0.055+0.94%7800.004.60万1.46亿1.46亿2468.49万2468.49万+1.89%+2.77%-1.00%+2.07%+6.27%+3.81%+5.33%
13GLDNiShares Physical Gold ETF
28.080+0.250+0.90%1598.004.49万1.29亿1.29亿460.00万460.00万-1.30%-0.35%-1.40%+6.73%+16.23%+13.73%+16.32%
14YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5000.006.30万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
15LNASGlobal X Ultra Long Nasdaq 100
12.640+0.110+0.88%6.75万85.21万8904.00万8904.00万704.43万704.43万+7.67%+15.22%+13.26%+20.15%+34.40%+60.50%+33.47%
16FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
17N100Global X US 100 ETF
13.200+0.100+0.76%5517.007.27万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
18QAUBetaShares Gold Bullion ETF Ccy Hedged
19.370+0.140+0.73%1.92万37.12万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
19WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.415+0.165+0.71%3.0070.001930.69万1930.69万82.46万82.46万+2.20%+0.97%-0.32%+3.15%+11.08%+9.68%+10.71%
20IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
21RCAPResolution Capital Global Prpty Sec ETF
1.565+0.010+0.64%2.13万3.33万14.53亿14.53亿9.29亿9.29亿-0.63%+0.64%-1.88%+0.82%-0.28%+5.57%-1.83%
22CETFVanEck FTSE China A50 ETF
50.290+0.300+0.60%4.00201.002554.91万2554.91万50.80万50.80万-0.61%-1.83%-2.84%-1.39%+10.53%-2.32%+8.59%
23ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
24RGBRussell Inv Australian Government Bd ETF
19.050+0.110+0.58%562.001.07万1.83亿1.83亿962.66万962.66万+0.90%+2.47%+1.01%+1.21%+2.44%+4.26%+0.94%
25GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%2.94万41.77万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
26ESPOVanEck Video Gaming & eSprts ETF
12.560+0.070+0.56%7308.009.18万6242.48万6242.48万497.01万497.01万-6.20%+2.95%-0.24%+5.46%+19.62%+22.77%+21.00%
27NDQBetaShares NASDAQ 100 ETF
45.240+0.250+0.56%8.50万384.05万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
28EBNDVanEck Emerging Income Opportunities Active ETF
10.060+0.050+0.50%6841.006.86万1.53亿1.53亿1520.23万1520.23万+0.40%+0.20%-0.69%-0.19%+2.14%+5.83%+2.04%
29VGEVanguard FTSE Emerging Markets Shrs ETF
73.300+0.360+0.49%6687.0048.86万8.54亿8.54亿1164.48万1164.48万+1.90%+2.09%-0.43%+4.12%+10.66%+12.63%+10.72%
30JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.000+0.290+0.49%321.001.93万120.00万120.00万2.00万2.00万+2.53%+3.79%+4.31%+5.56%+16.30%+30.73%+19.03%
31EMXCEMXCISHS ETF UNITS
25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
32MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
33QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%81.002201.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
34BBOZBetaShares Australian Eqs Strong BrH ETF
29.850+0.130+0.44%21.64万644.58万3.60亿3.60亿1205.29万1205.29万+4.96%+0.27%+4.37%+2.23%-3.40%-10.90%-1.81%
355GOVVanEck 5-10 Year Australian Govt Bd ETF
51.590+0.220+0.43%2936.0015.14万1857.67万1857.67万36.01万36.01万+1.16%+2.33%+0.99%+1.02%+9.45%+5.99%+0.68%
36QYLDGlobal X Nasdaq 100 Covered Call ETF
11.750+0.050+0.43%1.37万15.94万523.92万523.92万44.59万44.59万+1.56%+2.26%+2.55%+2.16%+8.33%+16.31%+10.73%
37SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%8.38万159.06万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
38AGVTBetaShares Australian Government Bd ETF
41.785+0.175+0.42%6543.0027.32万6.26亿6.26亿1499.25万1499.25万+1.15%+2.47%+1.16%+0.75%+1.73%+4.10%+0.77%
39HNDQBetaShares NASDAQ 100 ETF Ccy H
40.810+0.170+0.42%1.17万47.62万4.61亿4.61亿1130.71万1130.71万+3.32%+6.53%+5.94%+9.50%+16.35%+28.26%+16.02%
40GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.180+0.100+0.42%184.004445.003948.40万3948.40万163.29万163.29万+0.83%+2.03%+0.79%+0.52%+1.69%+4.23%+0.65%
41HYGGHyperion Global Grow Company Fund
4.880+0.020+0.41%5.02万24.43万25.18亿25.18亿5.16亿5.16亿+0.83%+4.50%+0.21%-2.01%+8.20%+24.81%+9.66%
42VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.260+0.170+0.40%1915.008.09万6681.45万6681.45万158.10万158.10万+0.33%+1.56%+0.64%+1.03%-0.11%+2.17%-0.58%
43VAPVanguard Australian Property Secs ETF
93.520+0.350+0.38%1.29万120.65万30.50亿30.50亿3261.68万3261.68万-1.46%+2.05%-0.48%+1.70%+13.20%+23.96%+11.40%
44TBILVanEck 1-3 Month US Treasury Bond ETF
50.740+0.190+0.38%2523.0012.77万1.05亿1.05亿206.70万206.70万+1.16%+0.62%+1.42%+0.08%+5.13%+8.20%+6.10%
45VIFVanguard Intl Fxd Intr (Hdg) ETF
38.410+0.140+0.37%6481.0024.89万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
46CFLOBetashares Global Cash Flow Kings ETF
16.550+0.060+0.36%1578.002.61万1635.64万1635.64万98.83万98.83万+0.85%+2.54%-0.06%-0.78%+8.31%+10.41%+8.88%
47PLUSVanEck Australian Corp Bd+ ETF
16.690+0.060+0.36%4.80万80.09万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
48IOOiShares Global 100 ETF (AU)
145.530+0.520+0.36%1.83万265.90万37.57亿37.57亿2581.30万2581.30万+2.80%+5.30%+5.74%+9.27%+23.69%+33.03%+24.57%
49RINCBetaShares Martin Currie Real Income ETF
8.400+0.030+0.36%8663.007.27万5413.67万5413.67万644.48万644.48万-1.75%+0.48%-1.75%-3.65%+0.24%+2.87%-1.37%
50RSMRussell Inv Australian Semi-Govt Bd ETF
19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%