序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSUFMagellan Sustainable ETF3.260+0.110+3.49%1.27万4.16万846.76万846.76万259.74万259.74万+17.80%+20.75%+22.94%+19.47%+25.37%+57.13%+15.79%
2BBOZBetaShares Australian Eqs Strong BrH ETF29.420+0.980+3.45%30.67万897.46万3.60亿3.60亿1222.79万1222.79万+0.51%+1.80%+0.75%+1.45%-9.48%-15.94%-3.22%
3FIINFidelity India Active ETF10.410+0.300+2.97%990.001.03万0.000.000.000.00+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%
4HHIFHejaz High Innovation Active ETF1.030+0.025+2.49%89.0092.000.000.000.000.00+0.49%+3.00%+2.49%+2.49%+2.49%+2.49%+2.49%
5YANKBetaShares Strong US Dollar Hedge ETF12.610+0.300+2.44%1436.001.81万571.46万571.46万45.32万45.32万+1.69%+0.48%-0.08%-1.33%+2.19%+2.51%+12.29%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.820+0.130+2.28%4.52万26.41万1.31亿1.31亿2244.14万2244.14万+1.04%-0.51%0.00%+1.75%+14.57%+21.76%+11.07%
7BUGGGlobal X Cybersecurity ETF10.930+0.240+2.25%328.003570.00437.20万437.20万40.00万40.00万+2.25%-1.89%-0.64%-6.50%+1.30%+9.96%+1.39%
8IINDBetaShares India Quality ETF12.300+0.250+2.07%2.66万32.56万1.73亿1.73亿1404.79万1404.79万+1.82%+1.65%+5.90%+3.97%+11.59%+23.84%+10.50%
9HACKBetaShares Global Cybersecurity ETF11.320+0.230+2.07%32.33万365.21万9.18亿9.18亿8109.23万8109.23万+2.17%-1.91%-0.61%-5.51%+4.04%+24.81%+4.52%
10MKAXMontaka Global Extension ETF3.520+0.070+2.03%30.00105.005586.67万5586.67万1587.12万1587.12万+0.86%-1.95%+3.83%+2.92%+22.22%+49.18%+15.56%
11GPEQVanEck Global Listed Private Equity ETF22.050+0.430+1.99%893.001.97万2770.91万2770.91万125.66万125.66万+0.92%+0.18%+1.75%+3.81%+17.73%+43.41%+13.89%
12SEMIGlobal X Semiconductor ETF18.240+0.330+1.84%5.34万97.32万2.85亿2.85亿1561.69万1561.69万+4.83%+3.34%+11.08%+7.74%+39.61%+55.74%+37.14%
13MAETMunro Global Growth ETF6.390+0.110+1.75%6.23万39.71万2.71亿2.71亿4236.29万4236.29万+3.73%+2.24%+5.10%+6.32%+26.28%+36.54%+26.28%
14MCCLMunro Climate Change Leaders ETF15.030+0.240+1.62%1.05万15.79万4138.02万4138.02万275.32万275.32万-0.20%-1.05%+4.45%+13.18%+50.90%+55.19%+45.78%
15MCGGMunro Concentrated Global Growth ETF13.960+0.220+1.60%7.0098.00132.13万132.13万9.46万9.46万+3.41%+2.57%+5.76%+7.72%+33.72%+45.19%+31.45%
16BEARBetaShares Aus Equities Bear Hedge ETF8.060+0.120+1.51%7.86万63.03万4308.74万4308.74万534.58万534.58万+0.44%+0.88%+0.44%+1.07%-3.36%-5.29%-0.74%
17HJPNBetaShares Japan ETF-Ccy Hdg21.300+0.310+1.48%6334.0013.50万1.48亿1.48亿692.89万692.89万-0.37%+0.61%+2.75%+6.87%+27.41%+26.69%+24.31%
18MOGLMontaka Global Long Only Equities ETF4.140+0.060+1.47%1.13万4.69万9701.36万9701.36万2343.32万2343.32万+3.50%-1.19%+0.24%+1.97%+22.98%+45.64%+14.65%
19UMAXBetaShares S&P 500 Yield Maximiser ETF23.620+0.340+1.46%8394.0019.71万1.91亿1.91亿810.45万810.45万+2.07%+1.85%+1.64%+2.45%+13.26%+18.83%+13.48%
20JEPIJPMorgan Equity Premium Income ActiveETF52.090+0.740+1.44%3313.0017.18万885.53万885.53万17.00万17.00万+1.34%+1.16%+0.13%+1.10%+7.97%+14.40%+9.56%
21ADEFApostle Dundas Global Equity Fund D ETF5.700+0.080+1.42%5.0029.001762.48万1762.48万309.21万309.21万+2.52%+1.97%+3.64%+4.59%+21.31%+27.27%+9.64%
22GXAIGlobal X Artificial Intelligence ETF10.210+0.140+1.39%4963.005.04万1378.35万1378.35万135.00万135.00万+3.34%+0.89%+2.72%+1.19%+1.19%+1.19%+1.19%
23WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.980+0.630+1.39%84.003861.003.90亿3.90亿849.14万849.14万+1.77%+1.52%+2.36%+3.33%+13.73%+23.73%+14.12%
24IXJiShares Global Healthcare ETF (AU)141.780+1.890+1.35%3661.0051.85万13.80亿13.80亿973.10万973.10万+2.98%+2.63%+2.86%+1.45%+11.53%+17.17%+12.80%
25CNEWVanEck China New Economy ETF6.380+0.080+1.27%4.86万30.77万1.14亿1.14亿1784.53万1784.53万-1.24%-2.60%-7.40%-5.62%-3.04%-11.49%-0.31%
26GIVEPerpetual ESG Australia ShareETF E3.230+0.040+1.25%3.0010.00619.52万619.52万191.80万191.80万+3.53%+1.89%+1.89%+0.94%+14.17%+15.72%+8.45%
27JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.240+0.720+1.23%331.001.96万118.48万118.48万2.00万2.00万+2.11%+1.99%+3.06%+5.02%+17.45%+29.07%+17.53%
28WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.220+0.110+1.21%4.80万44.12万3.54亿3.54亿3843.37万3843.37万+1.99%+1.54%+2.67%+2.56%+18.66%+30.97%+20.68%
29SPYSPDR® S&P 500 ETF811.770+9.570+1.19%751.0060.53万8111.87亿8111.87亿9.99亿9.99亿+2.00%+1.73%+2.61%+4.19%+15.97%+28.27%+16.70%
30N100Global X US 100 ETF12.770+0.150+1.19%1100.001.41万3000.96万3000.96万235.00万235.00万+3.65%+2.65%+5.80%+6.77%+20.17%+28.25%+20.36%
31TBILVanEck 1-3 Month US Treasury Bond ETF50.750+0.590+1.18%1195.006.06万1.05亿1.05亿206.45万206.45万+0.79%+0.81%+0.38%+1.52%+4.45%+8.78%+6.12%
32QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.860+0.310+1.17%154.004150.001185.38万1185.38万44.13万44.13万+2.95%+2.21%+3.11%+2.75%+13.72%+22.59%+15.14%
33NDIAGlobal X India Nifty 50 ETF74.710+0.860+1.16%5667.0042.38万1.39亿1.39亿186.46万186.46万-0.05%+0.82%+5.75%+3.42%+10.73%+22.90%+9.48%
34ROYLBetaShares Global Royalties ETF9.640+0.110+1.15%623.005998.00642.69万642.69万66.67万66.67万+2.66%+1.26%+4.33%+14.90%+13.46%+11.76%+12.94%
35NDQBetaShares NASDAQ 100 ETF43.810+0.490+1.13%11.99万524.56万47.77亿47.77亿1.09亿1.09亿+3.23%+1.98%+4.78%+4.88%+16.42%+31.75%+16.98%
36QYLDGlobal X Nasdaq 100 Covered Call ETF11.700+0.130+1.12%202.002352.00521.69万521.69万44.59万44.59万+1.56%+1.59%+1.25%+2.07%+10.50%+17.55%+10.26%
37MQEGMQ GE ETF ETF UNITS10.250+0.110+1.08%6515.006.61万0.000.000.000.00+2.60%+1.59%+2.50%+2.50%+2.50%+2.50%+2.50%
38JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.550+0.750+1.07%410.002.89万211.65万211.65万3.00万3.00万+2.41%+1.44%+2.17%+3.46%+20.04%+38.53%+15.24%
39USDBetaShares US Dollar ETF15.190+0.160+1.06%2696.004.09万9003.68万9003.68万592.74万592.74万+0.80%+0.73%+0.26%+1.40%+4.26%+8.59%+6.08%
40IVViShares S&P 500 ETF54.180+0.570+1.06%23.41万1267.09万81.24亿81.24亿1.50亿1.50亿+1.86%+1.61%+2.56%+4.07%+15.86%+28.28%+16.65%
41IBUYBetaShares Online Retail and E-cmmrc ETF12.350+0.130+1.06%3487.004.30万142.03万142.03万11.50万11.50万+1.98%+0.82%-1.04%+7.39%+24.00%+40.50%+14.99%
42QUALVaneck MSCI International Quality ETF56.670+0.590+1.05%7.94万449.78万60.27亿60.27亿1.06亿1.06亿+2.81%+2.27%+4.29%+4.60%+20.14%+33.16%+20.70%
43XALGAlphinity Global Equity ETF11.520+0.120+1.05%500.005760.005.95亿5.95亿5164.80万5164.80万+2.77%+1.59%+3.78%+5.11%+20.63%+35.56%+19.50%
44VGEVanguard FTSE Emerging Markets Shrs ETF72.680+0.750+1.04%2.04万148.35万8.46亿8.46亿1164.48万1164.48万+0.36%-1.28%-0.19%+3.47%+9.74%+10.64%+9.79%
45FRARFranklin Australian Absolute Ret Bd AETF0.985+0.010+1.03%3.05万3.00万0.000.000.000.00+1.08%+0.56%+0.61%+0.61%+0.61%+0.61%+0.61%
46S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%4.36万26.05万1185.58万1185.58万198.26万198.26万+1.70%+0.34%+1.70%+5.28%+23.30%+35.60%+16.12%
47XASGAlphinity Global Sustainable Equity ETF7.160+0.070+0.99%67.00480.008723.44万8723.44万1218.36万1218.36万+1.70%+3.62%+6.55%+25.61%+34.93%+34.93%+21.77%
48SKUKHejaz Sukuk Active ETF A1.025+0.010+0.99%29.0030.00565.59万565.59万551.80万551.80万+1.49%+0.99%+0.99%+1.99%+1.99%+1.99%+1.99%
49IOOiShares Global 100 ETF (AU)142.960+1.390+0.98%2.07万296.26万36.88亿36.88亿2579.70万2579.70万+2.67%+2.55%+4.49%+8.39%+21.18%+31.61%+22.37%
50CFLOBetashares Global Cash Flow Kings ETF16.570+0.160+0.98%8291.0013.72万1637.61万1637.61万98.83万98.83万+1.47%+0.24%+0.30%-0.42%+8.30%+10.54%+9.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSUFMagellan Sustainable ETF
3.260+0.110+3.49%1.27万4.16万846.76万846.76万259.74万259.74万+17.80%+20.75%+22.94%+19.47%+25.37%+57.13%+15.79%
2BBOZBetaShares Australian Eqs Strong BrH ETF
29.420+0.980+3.45%30.67万897.46万3.60亿3.60亿1222.79万1222.79万+0.51%+1.80%+0.75%+1.45%-9.48%-15.94%-3.22%
3FIINFidelity India Active ETF
10.410+0.300+2.97%990.001.03万0.000.000.000.00+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%+4.10%
4HHIFHejaz High Innovation Active ETF
1.030+0.025+2.49%89.0092.000.000.000.000.00+0.49%+3.00%+2.49%+2.49%+2.49%+2.49%+2.49%
5YANKBetaShares Strong US Dollar Hedge ETF
12.610+0.300+2.44%1436.001.81万571.46万571.46万45.32万45.32万+1.69%+0.48%-0.08%-1.33%+2.19%+2.51%+12.29%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.820+0.130+2.28%4.52万26.41万1.31亿1.31亿2244.14万2244.14万+1.04%-0.51%0.00%+1.75%+14.57%+21.76%+11.07%
7BUGGGlobal X Cybersecurity ETF
10.930+0.240+2.25%328.003570.00437.20万437.20万40.00万40.00万+2.25%-1.89%-0.64%-6.50%+1.30%+9.96%+1.39%
8IINDBetaShares India Quality ETF
12.300+0.250+2.07%2.66万32.56万1.73亿1.73亿1404.79万1404.79万+1.82%+1.65%+5.90%+3.97%+11.59%+23.84%+10.50%
9HACKBetaShares Global Cybersecurity ETF
11.320+0.230+2.07%32.33万365.21万9.18亿9.18亿8109.23万8109.23万+2.17%-1.91%-0.61%-5.51%+4.04%+24.81%+4.52%
10MKAXMontaka Global Extension ETF
3.520+0.070+2.03%30.00105.005586.67万5586.67万1587.12万1587.12万+0.86%-1.95%+3.83%+2.92%+22.22%+49.18%+15.56%
11GPEQVanEck Global Listed Private Equity ETF
22.050+0.430+1.99%893.001.97万2770.91万2770.91万125.66万125.66万+0.92%+0.18%+1.75%+3.81%+17.73%+43.41%+13.89%
12SEMIGlobal X Semiconductor ETF
18.240+0.330+1.84%5.34万97.32万2.85亿2.85亿1561.69万1561.69万+4.83%+3.34%+11.08%+7.74%+39.61%+55.74%+37.14%
13MAETMunro Global Growth ETF
6.390+0.110+1.75%6.23万39.71万2.71亿2.71亿4236.29万4236.29万+3.73%+2.24%+5.10%+6.32%+26.28%+36.54%+26.28%
14MCCLMunro Climate Change Leaders ETF
15.030+0.240+1.62%1.05万15.79万4138.02万4138.02万275.32万275.32万-0.20%-1.05%+4.45%+13.18%+50.90%+55.19%+45.78%
15MCGGMunro Concentrated Global Growth ETF
13.960+0.220+1.60%7.0098.00132.13万132.13万9.46万9.46万+3.41%+2.57%+5.76%+7.72%+33.72%+45.19%+31.45%
16BEARBetaShares Aus Equities Bear Hedge ETF
8.060+0.120+1.51%7.86万63.03万4308.74万4308.74万534.58万534.58万+0.44%+0.88%+0.44%+1.07%-3.36%-5.29%-0.74%
17HJPNBetaShares Japan ETF-Ccy Hdg
21.300+0.310+1.48%6334.0013.50万1.48亿1.48亿692.89万692.89万-0.37%+0.61%+2.75%+6.87%+27.41%+26.69%+24.31%
18MOGLMontaka Global Long Only Equities ETF
4.140+0.060+1.47%1.13万4.69万9701.36万9701.36万2343.32万2343.32万+3.50%-1.19%+0.24%+1.97%+22.98%+45.64%+14.65%
19UMAXBetaShares S&P 500 Yield Maximiser ETF
23.620+0.340+1.46%8394.0019.71万1.91亿1.91亿810.45万810.45万+2.07%+1.85%+1.64%+2.45%+13.26%+18.83%+13.48%
20JEPIJPMorgan Equity Premium Income ActiveETF
52.090+0.740+1.44%3313.0017.18万885.53万885.53万17.00万17.00万+1.34%+1.16%+0.13%+1.10%+7.97%+14.40%+9.56%
21ADEFApostle Dundas Global Equity Fund D ETF
5.700+0.080+1.42%5.0029.001762.48万1762.48万309.21万309.21万+2.52%+1.97%+3.64%+4.59%+21.31%+27.27%+9.64%
22GXAIGlobal X Artificial Intelligence ETF
10.210+0.140+1.39%4963.005.04万1378.35万1378.35万135.00万135.00万+3.34%+0.89%+2.72%+1.19%+1.19%+1.19%+1.19%
23WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.980+0.630+1.39%84.003861.003.90亿3.90亿849.14万849.14万+1.77%+1.52%+2.36%+3.33%+13.73%+23.73%+14.12%
24IXJiShares Global Healthcare ETF (AU)
141.780+1.890+1.35%3661.0051.85万13.80亿13.80亿973.10万973.10万+2.98%+2.63%+2.86%+1.45%+11.53%+17.17%+12.80%
25CNEWVanEck China New Economy ETF
6.380+0.080+1.27%4.86万30.77万1.14亿1.14亿1784.53万1784.53万-1.24%-2.60%-7.40%-5.62%-3.04%-11.49%-0.31%
26GIVEPerpetual ESG Australia ShareETF E
3.230+0.040+1.25%3.0010.00619.52万619.52万191.80万191.80万+3.53%+1.89%+1.89%+0.94%+14.17%+15.72%+8.45%
27JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.240+0.720+1.23%331.001.96万118.48万118.48万2.00万2.00万+2.11%+1.99%+3.06%+5.02%+17.45%+29.07%+17.53%
28WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.220+0.110+1.21%4.80万44.12万3.54亿3.54亿3843.37万3843.37万+1.99%+1.54%+2.67%+2.56%+18.66%+30.97%+20.68%
29SPYSPDR® S&P 500 ETF
811.770+9.570+1.19%751.0060.53万8111.87亿8111.87亿9.99亿9.99亿+2.00%+1.73%+2.61%+4.19%+15.97%+28.27%+16.70%
30N100Global X US 100 ETF
12.770+0.150+1.19%1100.001.41万3000.96万3000.96万235.00万235.00万+3.65%+2.65%+5.80%+6.77%+20.17%+28.25%+20.36%
31TBILVanEck 1-3 Month US Treasury Bond ETF
50.750+0.590+1.18%1195.006.06万1.05亿1.05亿206.45万206.45万+0.79%+0.81%+0.38%+1.52%+4.45%+8.78%+6.12%
32QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.860+0.310+1.17%154.004150.001185.38万1185.38万44.13万44.13万+2.95%+2.21%+3.11%+2.75%+13.72%+22.59%+15.14%
33NDIAGlobal X India Nifty 50 ETF
74.710+0.860+1.16%5667.0042.38万1.39亿1.39亿186.46万186.46万-0.05%+0.82%+5.75%+3.42%+10.73%+22.90%+9.48%
34ROYLBetaShares Global Royalties ETF
9.640+0.110+1.15%623.005998.00642.69万642.69万66.67万66.67万+2.66%+1.26%+4.33%+14.90%+13.46%+11.76%+12.94%
35NDQBetaShares NASDAQ 100 ETF
43.810+0.490+1.13%11.99万524.56万47.77亿47.77亿1.09亿1.09亿+3.23%+1.98%+4.78%+4.88%+16.42%+31.75%+16.98%
36QYLDGlobal X Nasdaq 100 Covered Call ETF
11.700+0.130+1.12%202.002352.00521.69万521.69万44.59万44.59万+1.56%+1.59%+1.25%+2.07%+10.50%+17.55%+10.26%
37MQEGMQ GE ETF ETF UNITS
10.250+0.110+1.08%6515.006.61万0.000.000.000.00+2.60%+1.59%+2.50%+2.50%+2.50%+2.50%+2.50%
38JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.550+0.750+1.07%410.002.89万211.65万211.65万3.00万3.00万+2.41%+1.44%+2.17%+3.46%+20.04%+38.53%+15.24%
39USDBetaShares US Dollar ETF
15.190+0.160+1.06%2696.004.09万9003.68万9003.68万592.74万592.74万+0.80%+0.73%+0.26%+1.40%+4.26%+8.59%+6.08%
40IVViShares S&P 500 ETF
54.180+0.570+1.06%23.41万1267.09万81.24亿81.24亿1.50亿1.50亿+1.86%+1.61%+2.56%+4.07%+15.86%+28.28%+16.65%
41IBUYBetaShares Online Retail and E-cmmrc ETF
12.350+0.130+1.06%3487.004.30万142.03万142.03万11.50万11.50万+1.98%+0.82%-1.04%+7.39%+24.00%+40.50%+14.99%
42QUALVaneck MSCI International Quality ETF
56.670+0.590+1.05%7.94万449.78万60.27亿60.27亿1.06亿1.06亿+2.81%+2.27%+4.29%+4.60%+20.14%+33.16%+20.70%
43XALGAlphinity Global Equity ETF
11.520+0.120+1.05%500.005760.005.95亿5.95亿5164.80万5164.80万+2.77%+1.59%+3.78%+5.11%+20.63%+35.56%+19.50%
44VGEVanguard FTSE Emerging Markets Shrs ETF
72.680+0.750+1.04%2.04万148.35万8.46亿8.46亿1164.48万1164.48万+0.36%-1.28%-0.19%+3.47%+9.74%+10.64%+9.79%
45FRARFranklin Australian Absolute Ret Bd AETF
0.985+0.010+1.03%3.05万3.00万0.000.000.000.00+1.08%+0.56%+0.61%+0.61%+0.61%+0.61%+0.61%
46S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%4.36万26.05万1185.58万1185.58万198.26万198.26万+1.70%+0.34%+1.70%+5.28%+23.30%+35.60%+16.12%
47XASGAlphinity Global Sustainable Equity ETF
7.160+0.070+0.99%67.00480.008723.44万8723.44万1218.36万1218.36万+1.70%+3.62%+6.55%+25.61%+34.93%+34.93%+21.77%
48SKUKHejaz Sukuk Active ETF A
1.025+0.010+0.99%29.0030.00565.59万565.59万551.80万551.80万+1.49%+0.99%+0.99%+1.99%+1.99%+1.99%+1.99%
49IOOiShares Global 100 ETF (AU)
142.960+1.390+0.98%2.07万296.26万36.88亿36.88亿2579.70万2579.70万+2.67%+2.55%+4.49%+8.39%+21.18%+31.61%+22.37%
50CFLOBetashares Global Cash Flow Kings ETF
16.570+0.160+0.98%8291.0013.72万1637.61万1637.61万98.83万98.83万+1.47%+0.24%+0.30%-0.42%+8.30%+10.54%+9.01%