序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JGLOJPMorgan Global Select Equity Active ETF52.660+1.830+3.60%70.003684.000.000.000.000.00+0.98%+3.32%+3.82%+5.51%+5.51%+5.51%+5.51%
2LNASGlobal X Ultra Long Nasdaq 10012.920+0.320+2.54%2.60万33.57万9101.24万9101.24万704.43万704.43万+9.77%+16.29%+15.77%+21.77%+41.28%+70.46%+36.43%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.140+2.39%1.47万8.81万1.35亿1.35亿2244.14万2244.14万+3.09%+4.34%+0.33%-0.99%+12.34%+19.96%+14.69%
4GEARBetaShares Geared Australian Equity ETF28.300+0.560+2.02%9.77万275.45万4.33亿4.33亿1531.46万1531.46万+0.39%+0.14%-2.85%+1.51%+8.27%+19.56%+5.50%
5ETPMPTGlobal X Metal Securities Aust136.630+2.430+1.81%800.0010.93万1923.48万1923.48万14.08万14.08万+1.21%-5.32%-9.61%+3.96%+7.28%-7.01%-0.27%
6MVBVanEck Australian Banks ETF35.120+0.590+1.71%3623.0012.67万1.89亿1.89亿538.72万538.72万+2.00%+3.17%+2.78%+6.31%+17.56%+32.94%+16.98%
7GMVWVanEck Geared Australian Equal Weight H35.780+0.590+1.68%1324.004.72万715.60万715.60万20.00万20.00万-1.87%-3.64%-6.46%-3.79%-1.05%-1.05%-1.05%
8HYGGHyperion Global Grow Company Fund4.940+0.080+1.65%5.41万26.66万25.49亿25.49亿5.16亿5.16亿+1.44%+4.88%+1.23%-1.00%+10.51%+29.32%+11.01%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF39.340+0.610+1.58%5.73万224.86万2.27亿2.27亿578.19万578.19万+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
10MCSEMagellan Core ESG Fund4.610+0.070+1.54%650.002996.501739.21万1739.21万377.27万377.27万+3.60%+16.15%+19.34%+14.48%+21.35%+40.91%+13.40%
11SEMIGlobal X Semiconductor ETF19.320+0.290+1.52%6.64万128.22万3.02亿3.02亿1561.69万1561.69万+6.21%+11.03%+15.48%+18.24%+48.10%+70.91%+45.26%
12SLFSPDR® S&P/ASX 200 Listed Property ETF12.780+0.180+1.43%1.61万20.45万5.12亿5.12亿4010.00万4010.00万+1.27%+0.79%+0.31%+1.78%+14.95%+28.00%+12.00%
13OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF25.290+0.330+1.32%1622.004.09万1.13亿1.13亿444.93万444.93万+1.57%+2.97%+2.76%+5.46%+16.53%+28.80%+15.85%
14VAPVanguard Australian Property Secs ETF93.320+1.210+1.31%1.25万116.88万30.44亿30.44亿3261.68万3261.68万+0.74%+0.39%+0.04%+1.45%+14.28%+27.29%+11.16%
15EINCBetaShares Martin Currie Equity Inc ETF8.530+0.110+1.31%4133.003.52万2202.53万2202.53万258.21万258.21万-0.58%+1.79%-1.04%-0.54%+9.92%+6.58%+3.99%
16QFNBetaShares Australian Fincls Sect ETF14.370+0.180+1.27%1744.002.49万7246.69万7246.69万504.29万504.29万+1.70%+3.08%+2.94%+5.82%+16.97%+29.12%+15.69%
17FANGGlobal X FANG+ ETF28.090+0.330+1.19%7.62万214.25万6.55亿6.55亿2331.06万2331.06万+6.68%+10.50%+10.81%+14.09%+33.51%+54.00%+33.83%
18SMLLBetaShares Australian Small Coms Sel ETF3.540+0.040+1.14%2.94万10.40万8972.23万8972.23万2534.53万2534.53万+0.57%-0.56%-1.39%-0.84%+3.25%+10.53%+1.79%
19HNDQBetaShares NASDAQ 100 ETF Ccy H41.250+0.450+1.10%1.33万54.91万4.66亿4.66亿1130.71万1130.71万+4.30%+7.03%+7.06%+10.29%+18.99%+31.71%+17.27%
20IAAiShares Asia 50 ETF (AU)101.970+1.080+1.07%5402.0054.90万7.75亿7.75亿759.71万759.71万+3.00%+4.07%+0.87%+11.98%+22.38%+16.06%+21.09%
21EIGAPerennial Income Generator Fund3.790+0.040+1.07%1.33万5.01万2961.09万2961.09万781.29万781.29万+0.26%+0.21%-0.84%+1.96%+3.42%+9.13%+3.14%
22SFYSPDR® S&P/ASX 50 ETF69.620+0.710+1.03%1661.0011.53万8.09亿8.09亿1161.84万1161.84万+0.69%+0.75%-0.74%+2.12%+5.46%+13.11%+4.49%
23RDVRussell Inv High Dividend Aus Shrs ETF30.490+0.310+1.03%1089.003.32万2.47亿2.47亿811.09万811.09万+0.13%-0.07%-0.94%+0.58%+7.16%+14.88%+5.88%
24GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.570+0.270+1.03%107.002845.00531.42万531.42万20.00万20.00万+0.91%+2.23%+1.03%+5.35%+5.35%+5.35%+5.35%
25AQLTBetaShares Australian Quality ETF28.890+0.290+1.01%6112.0017.62万9543.13万9543.13万330.33万330.33万+0.66%+1.48%+1.48%+3.44%+12.29%+19.84%+10.98%
26ETPMAGGlobal X Metal Securities Aust41.300+0.410+1.00%1.85万76.47万3.28亿3.28亿793.17万793.17万+0.78%-0.98%-7.11%+16.80%+23.76%+33.05%+27.55%
27MQAEMacquarie Core Australian Equity Act ETF10.080+0.100+1.00%1.01万10.12万0.000.000.000.00+0.40%+0.20%-0.88%+0.70%+0.70%+0.70%+0.70%
28QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.250+0.290+1.00%2051.006.00万1.02亿1.02亿350.00万350.00万+0.55%-2.17%-3.27%-0.20%+8.45%+22.54%+6.91%
29MVAVanEck Australian Property ETF21.410+0.210+0.99%5606.0011.99万5.56亿5.56亿2598.54万2598.54万-0.14%-0.70%-2.55%-5.39%+2.70%+10.28%+5.26%
30ISLMHejaz Equities ETF1.040+0.010+0.97%1085.001123.008111.21万8111.21万7799.25万7799.25万+1.46%+2.97%+1.46%+5.58%+11.23%+14.92%+8.90%
31VLCVanguard MSCI Australian Large Coms ETF79.490+0.760+0.97%4061.0032.28万2.39亿2.39亿300.85万300.85万+0.71%+1.15%-0.24%+2.99%+5.51%+15.38%+4.01%
32ESTXGlobal X EURO STOXX 50 ETF91.040+0.870+0.96%2143.0019.52万1.35亿1.35亿148.54万148.54万-2.94%-2.99%-3.12%-2.16%+10.86%+16.59%+10.89%
33STWSPDR® S&P/ASX 200 ETF70.370+0.670+0.96%4.54万319.32万52.34亿52.34亿7438.40万7438.40万+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
34BNKSBetaShares Glb Banks ETF-Ccy Hdg7.400+0.070+0.95%12.03万89.03万3812.57万3812.57万515.21万515.21万-1.33%-3.90%-4.39%+4.82%+13.94%+25.93%+12.75%
35VETHVanguard Ethically Cnscs Aust Shrs ETF61.350+0.580+0.95%861.005.28万4.04亿4.04亿658.00万658.00万+0.36%+0.61%-0.13%+1.71%+7.72%+14.82%+6.33%
36GXAIGlobal X Artificial Intelligence ETF10.580+0.100+0.95%1.19万12.59万1587.00万1587.00万150.00万150.00万+3.62%+7.09%+5.59%+4.86%+4.86%+4.86%+4.86%
37NNUKNanuk New World ETF2.130+0.020+0.95%2.14万4.52万8.82亿8.82亿4.14亿4.14亿+0.95%+0.47%+1.43%+4.93%+19.66%+26.50%+18.66%
38A200BetaShares Australia 200 ETF130.300+1.220+0.95%3.99万518.44万51.46亿51.46亿3949.24万3949.24万+0.28%+0.22%-1.04%+1.64%+5.69%+12.58%+4.37%
39G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.750+0.240+0.94%38.00976.00257.50万257.50万10.00万10.00万+0.19%+0.39%-2.09%+1.82%+1.82%+1.82%+1.82%
40VASVanguard Australian Shares ETF96.720+0.900+0.94%12.10万1168.04万149.41亿149.41亿1.54亿1.54亿+0.23%+0.07%-1.23%+1.33%+5.48%+12.17%+4.12%
41IKOiShares MSCI South Korea ETF (AU)102.340+0.950+0.94%396.004.05万1.32亿1.32亿128.59万128.59万+1.83%+3.66%+1.15%-1.29%+5.10%+6.80%+2.11%
42SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.070+0.260+0.93%1.12万31.24万4.51亿4.51亿1606.33万1606.33万+0.14%-0.21%-2.13%+0.11%+3.05%+8.15%+1.72%
43IOZiShares Core S&P/ASX 200 ETF31.430+0.290+0.93%13.70万429.85万56.71亿56.71亿1.80亿1.80亿+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
44ILCiShares S&P/ASX 20 ETF30.490+0.280+0.93%1.52万46.40万6.35亿6.35亿2084.23万2084.23万+0.89%+1.09%-0.10%+3.30%+5.85%+14.71%+4.61%
45IESGiShares Core MSCI Australia ESG ETF28.630+0.260+0.92%1574.004.51万2.14亿2.14亿748.62万748.62万+0.03%+0.39%-1.58%+0.48%+6.91%+13.38%+5.16%
46IJHiShares S&P Mid-Cap ETF44.290+0.400+0.91%9814.0043.44万3.22亿3.22亿727.41万727.41万-0.11%-1.88%-1.80%-1.27%+9.06%+18.72%+8.26%
47IXIiShares Global Consumer Staples ETF (AU)92.820+0.830+0.90%1565.0014.51万1.41亿1.41亿151.96万151.96万-0.32%+0.42%-0.15%+0.63%+9.16%+5.62%+8.13%
48HQLTBetaShares Global Quality Ldrs ETF Ccy H30.300+0.270+0.90%4742.0014.38万6794.09万6794.09万224.23万224.23万+1.37%+2.47%+1.34%+2.40%+14.47%+24.61%+13.53%
49YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.870+0.070+0.90%3.46万27.12万4.95亿4.95亿6292.10万6292.10万+0.64%+0.77%+0.25%+2.29%+5.48%+13.73%+4.53%
50VHYVanguard Australian Shares High Yld ETF72.360+0.640+0.89%3.42万246.89万36.68亿36.68亿5068.73万5068.73万+0.06%0.00%-1.47%+1.36%+5.79%+13.84%+4.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JGLOJPMorgan Global Select Equity Active ETF
52.660+1.830+3.60%70.003684.000.000.000.000.00+0.98%+3.32%+3.82%+5.51%+5.51%+5.51%+5.51%
2LNASGlobal X Ultra Long Nasdaq 100
12.920+0.320+2.54%2.60万33.57万9101.24万9101.24万704.43万704.43万+9.77%+16.29%+15.77%+21.77%+41.28%+70.46%+36.43%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.140+2.39%1.47万8.81万1.35亿1.35亿2244.14万2244.14万+3.09%+4.34%+0.33%-0.99%+12.34%+19.96%+14.69%
4GEARBetaShares Geared Australian Equity ETF
28.300+0.560+2.02%9.77万275.45万4.33亿4.33亿1531.46万1531.46万+0.39%+0.14%-2.85%+1.51%+8.27%+19.56%+5.50%
5ETPMPTGlobal X Metal Securities Aust
136.630+2.430+1.81%800.0010.93万1923.48万1923.48万14.08万14.08万+1.21%-5.32%-9.61%+3.96%+7.28%-7.01%-0.27%
6MVBVanEck Australian Banks ETF
35.120+0.590+1.71%3623.0012.67万1.89亿1.89亿538.72万538.72万+2.00%+3.17%+2.78%+6.31%+17.56%+32.94%+16.98%
7GMVWVanEck Geared Australian Equal Weight H
35.780+0.590+1.68%1324.004.72万715.60万715.60万20.00万20.00万-1.87%-3.64%-6.46%-3.79%-1.05%-1.05%-1.05%
8HYGGHyperion Global Grow Company Fund
4.940+0.080+1.65%5.41万26.66万25.49亿25.49亿5.16亿5.16亿+1.44%+4.88%+1.23%-1.00%+10.51%+29.32%+11.01%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.340+0.610+1.58%5.73万224.86万2.27亿2.27亿578.19万578.19万+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
10MCSEMagellan Core ESG Fund
4.610+0.070+1.54%650.002996.501739.21万1739.21万377.27万377.27万+3.60%+16.15%+19.34%+14.48%+21.35%+40.91%+13.40%
11SEMIGlobal X Semiconductor ETF
19.320+0.290+1.52%6.64万128.22万3.02亿3.02亿1561.69万1561.69万+6.21%+11.03%+15.48%+18.24%+48.10%+70.91%+45.26%
12SLFSPDR® S&P/ASX 200 Listed Property ETF
12.780+0.180+1.43%1.61万20.45万5.12亿5.12亿4010.00万4010.00万+1.27%+0.79%+0.31%+1.78%+14.95%+28.00%+12.00%
13OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.290+0.330+1.32%1622.004.09万1.13亿1.13亿444.93万444.93万+1.57%+2.97%+2.76%+5.46%+16.53%+28.80%+15.85%
14VAPVanguard Australian Property Secs ETF
93.320+1.210+1.31%1.25万116.88万30.44亿30.44亿3261.68万3261.68万+0.74%+0.39%+0.04%+1.45%+14.28%+27.29%+11.16%
15EINCBetaShares Martin Currie Equity Inc ETF
8.530+0.110+1.31%4133.003.52万2202.53万2202.53万258.21万258.21万-0.58%+1.79%-1.04%-0.54%+9.92%+6.58%+3.99%
16QFNBetaShares Australian Fincls Sect ETF
14.370+0.180+1.27%1744.002.49万7246.69万7246.69万504.29万504.29万+1.70%+3.08%+2.94%+5.82%+16.97%+29.12%+15.69%
17FANGGlobal X FANG+ ETF
28.090+0.330+1.19%7.62万214.25万6.55亿6.55亿2331.06万2331.06万+6.68%+10.50%+10.81%+14.09%+33.51%+54.00%+33.83%
18SMLLBetaShares Australian Small Coms Sel ETF
3.540+0.040+1.14%2.94万10.40万8972.23万8972.23万2534.53万2534.53万+0.57%-0.56%-1.39%-0.84%+3.25%+10.53%+1.79%
19HNDQBetaShares NASDAQ 100 ETF Ccy H
41.250+0.450+1.10%1.33万54.91万4.66亿4.66亿1130.71万1130.71万+4.30%+7.03%+7.06%+10.29%+18.99%+31.71%+17.27%
20IAAiShares Asia 50 ETF (AU)
101.970+1.080+1.07%5402.0054.90万7.75亿7.75亿759.71万759.71万+3.00%+4.07%+0.87%+11.98%+22.38%+16.06%+21.09%
21EIGAPerennial Income Generator Fund
3.790+0.040+1.07%1.33万5.01万2961.09万2961.09万781.29万781.29万+0.26%+0.21%-0.84%+1.96%+3.42%+9.13%+3.14%
22SFYSPDR® S&P/ASX 50 ETF
69.620+0.710+1.03%1661.0011.53万8.09亿8.09亿1161.84万1161.84万+0.69%+0.75%-0.74%+2.12%+5.46%+13.11%+4.49%
23RDVRussell Inv High Dividend Aus Shrs ETF
30.490+0.310+1.03%1089.003.32万2.47亿2.47亿811.09万811.09万+0.13%-0.07%-0.94%+0.58%+7.16%+14.88%+5.88%
24GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.570+0.270+1.03%107.002845.00531.42万531.42万20.00万20.00万+0.91%+2.23%+1.03%+5.35%+5.35%+5.35%+5.35%
25AQLTBetaShares Australian Quality ETF
28.890+0.290+1.01%6112.0017.62万9543.13万9543.13万330.33万330.33万+0.66%+1.48%+1.48%+3.44%+12.29%+19.84%+10.98%
26ETPMAGGlobal X Metal Securities Aust
41.300+0.410+1.00%1.85万76.47万3.28亿3.28亿793.17万793.17万+0.78%-0.98%-7.11%+16.80%+23.76%+33.05%+27.55%
27MQAEMacquarie Core Australian Equity Act ETF
10.080+0.100+1.00%1.01万10.12万0.000.000.000.00+0.40%+0.20%-0.88%+0.70%+0.70%+0.70%+0.70%
28QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.250+0.290+1.00%2051.006.00万1.02亿1.02亿350.00万350.00万+0.55%-2.17%-3.27%-0.20%+8.45%+22.54%+6.91%
29MVAVanEck Australian Property ETF
21.410+0.210+0.99%5606.0011.99万5.56亿5.56亿2598.54万2598.54万-0.14%-0.70%-2.55%-5.39%+2.70%+10.28%+5.26%
30ISLMHejaz Equities ETF
1.040+0.010+0.97%1085.001123.008111.21万8111.21万7799.25万7799.25万+1.46%+2.97%+1.46%+5.58%+11.23%+14.92%+8.90%
31VLCVanguard MSCI Australian Large Coms ETF
79.490+0.760+0.97%4061.0032.28万2.39亿2.39亿300.85万300.85万+0.71%+1.15%-0.24%+2.99%+5.51%+15.38%+4.01%
32ESTXGlobal X EURO STOXX 50 ETF
91.040+0.870+0.96%2143.0019.52万1.35亿1.35亿148.54万148.54万-2.94%-2.99%-3.12%-2.16%+10.86%+16.59%+10.89%
33STWSPDR® S&P/ASX 200 ETF
70.370+0.670+0.96%4.54万319.32万52.34亿52.34亿7438.40万7438.40万+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
34BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.400+0.070+0.95%12.03万89.03万3812.57万3812.57万515.21万515.21万-1.33%-3.90%-4.39%+4.82%+13.94%+25.93%+12.75%
35VETHVanguard Ethically Cnscs Aust Shrs ETF
61.350+0.580+0.95%861.005.28万4.04亿4.04亿658.00万658.00万+0.36%+0.61%-0.13%+1.71%+7.72%+14.82%+6.33%
36GXAIGlobal X Artificial Intelligence ETF
10.580+0.100+0.95%1.19万12.59万1587.00万1587.00万150.00万150.00万+3.62%+7.09%+5.59%+4.86%+4.86%+4.86%+4.86%
37NNUKNanuk New World ETF
2.130+0.020+0.95%2.14万4.52万8.82亿8.82亿4.14亿4.14亿+0.95%+0.47%+1.43%+4.93%+19.66%+26.50%+18.66%
38A200BetaShares Australia 200 ETF
130.300+1.220+0.95%3.99万518.44万51.46亿51.46亿3949.24万3949.24万+0.28%+0.22%-1.04%+1.64%+5.69%+12.58%+4.37%
39G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.750+0.240+0.94%38.00976.00257.50万257.50万10.00万10.00万+0.19%+0.39%-2.09%+1.82%+1.82%+1.82%+1.82%
40VASVanguard Australian Shares ETF
96.720+0.900+0.94%12.10万1168.04万149.41亿149.41亿1.54亿1.54亿+0.23%+0.07%-1.23%+1.33%+5.48%+12.17%+4.12%
41IKOiShares MSCI South Korea ETF (AU)
102.340+0.950+0.94%396.004.05万1.32亿1.32亿128.59万128.59万+1.83%+3.66%+1.15%-1.29%+5.10%+6.80%+2.11%
42SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.070+0.260+0.93%1.12万31.24万4.51亿4.51亿1606.33万1606.33万+0.14%-0.21%-2.13%+0.11%+3.05%+8.15%+1.72%
43IOZiShares Core S&P/ASX 200 ETF
31.430+0.290+0.93%13.70万429.85万56.71亿56.71亿1.80亿1.80亿+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
44ILCiShares S&P/ASX 20 ETF
30.490+0.280+0.93%1.52万46.40万6.35亿6.35亿2084.23万2084.23万+0.89%+1.09%-0.10%+3.30%+5.85%+14.71%+4.61%
45IESGiShares Core MSCI Australia ESG ETF
28.630+0.260+0.92%1574.004.51万2.14亿2.14亿748.62万748.62万+0.03%+0.39%-1.58%+0.48%+6.91%+13.38%+5.16%
46IJHiShares S&P Mid-Cap ETF
44.290+0.400+0.91%9814.0043.44万3.22亿3.22亿727.41万727.41万-0.11%-1.88%-1.80%-1.27%+9.06%+18.72%+8.26%
47IXIiShares Global Consumer Staples ETF (AU)
92.820+0.830+0.90%1565.0014.51万1.41亿1.41亿151.96万151.96万-0.32%+0.42%-0.15%+0.63%+9.16%+5.62%+8.13%
48HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.300+0.270+0.90%4742.0014.38万6794.09万6794.09万224.23万224.23万+1.37%+2.47%+1.34%+2.40%+14.47%+24.61%+13.53%
49YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.870+0.070+0.90%3.46万27.12万4.95亿4.95亿6292.10万6292.10万+0.64%+0.77%+0.25%+2.29%+5.48%+13.73%+4.53%
50VHYVanguard Australian Shares High Yld ETF
72.360+0.640+0.89%3.42万246.89万36.68亿36.68亿5068.73万5068.73万+0.06%0.00%-1.47%+1.36%+5.79%+13.84%+4.98%