序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.000+0.080+2.74%616.22万1840.17万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2ETPMAGGlobal X Metal Securities Aust44.730+0.740+1.68%7.56万338.42万3.49亿3.49亿780.67万780.67万+1.29%+12.02%+17.96%+37.89%+25.86%+32.53%+38.14%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%14.58万87.52万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
4CRYPBetaShares Crypto Innovators ETF5.030+0.070+1.41%9.27万46.76万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
5BEARBetaShares Aus Equities Bear Hedge ETF8.100+0.100+1.25%5.08万41.10万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
6EBTCGlobal X 21Shares Bitcoin ETF10.070+0.110+1.10%14.49万146.16万1.08亿1.08亿1073.81万1073.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.550+0.060+1.09%13.34万73.83万1.76亿1.76亿3167.72万3167.72万+1.83%-1.60%-11.06%-7.58%-26.78%-36.93%-19.10%
8WIREGlobal X Copper Miners ETF AUD Inc15.200+0.160+1.06%10.84万165.35万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
9XMETBetaShares Energy Transition Metals ETF8.590+0.090+1.06%1.54万13.24万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
10ETPMPTGlobal X Metal Securities Aust148.740+1.490+1.01%1072.0015.86万2064.21万2064.21万13.88万13.88万+1.41%+0.90%+10.51%+18.28%+15.56%+1.06%+8.57%
11SEMIGlobal X Semiconductor ETF17.830+0.170+0.96%10.58万189.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
12GDXVanEck Gold Miners ETF54.830+0.500+0.92%1.45万79.63万5.41亿5.41亿986.35万986.35万-1.53%+1.80%+6.26%+33.54%+13.99%+13.43%+18.27%
13ETPMPMGlobal X Metal Securities Aust229.510+1.890+0.83%445.0010.22万5694.40万5694.40万24.81万24.81万-1.18%+2.80%+5.25%+17.85%+14.33%+10.48%+16.62%
14BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.150+0.090+0.81%2223.002.47万3837.83万3837.83万344.20万344.20万+1.00%+3.34%+2.67%+10.07%+9.85%+10.40%+13.78%
15MCCLMunro Climate Change Leaders ETF15.180+0.120+0.80%4202.006.38万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
16GLDNiShares Physical Gold ETF28.350+0.220+0.78%8816.0024.94万1.29亿1.29亿454.00万454.00万-1.90%-0.14%+0.60%+12.95%+16.52%+14.82%+17.44%
17ATOMGlobal X Uranium ETF AUD Inc16.930+0.130+0.77%7628.0012.94万2962.75万2962.75万175.00万175.00万-1.51%+3.36%+5.61%+15.25%+16.68%+66.47%+19.14%
18URNMBetaShares Global Uranium ETF10.570+0.080+0.76%5.42万57.22万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
19NUGGVanEck Gold Bullion ETF35.370+0.250+0.71%4148.0014.66万6242.81万6242.81万176.50万176.50万-1.94%+0.11%+0.74%+13.04%+14.80%+16.66%+17.35%
20PMGOLDPerth Mint Gold35.390+0.230+0.65%4.29万151.71万113.78亿113.78亿3.22亿3.22亿-1.91%+0.14%+0.45%+13.03%+13.10%+18.44%+17.19%
21SNASGlobal X Ultra Short Nasdaq 101.570+0.010+0.64%52.54万82.00万5538.18万5538.18万3527.50万3527.50万-0.63%-5.42%-16.04%-6.66%-29.91%-44.13%-20.51%
22JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.760+0.330+0.56%291.001.71万117.52万117.52万2.00万2.00万+1.28%+1.17%+2.00%+2.81%+12.71%+27.14%+15.77%
23HHIFHejaz High Innovation Active ETF1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
24YANKBetaShares Strong US Dollar Hedge ETF12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
25TBILVanEck 1-3 Month US Treasury Bond ETF50.560+0.230+0.46%6266.0031.64万9831.15万9831.15万194.45万194.45万+0.52%+0.30%-2.11%-0.75%+2.85%+4.92%+5.28%
26GXLDGlobal X Gold Bullion ETF35.480+0.160+0.45%4.00142.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
27QAUBetaShares Gold Bullion ETF Ccy Hedged19.700+0.080+0.41%4.85万95.34万5.74亿5.74亿2914.94万2914.94万-2.14%+0.10%+3.20%+14.94%+12.57%+16.36%+13.41%
28MCGGMunro Concentrated Global Growth ETF13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
29ESGIVanEck MSCI Intl Sust Eq ETF36.200+0.130+0.36%1.59万57.78万1.86亿1.86亿513.05万513.05万+0.78%+2.38%+4.50%+1.57%+16.77%+25.91%+14.34%
30EETHGlobal X 21Shares Ethereum ETF5.690+0.020+0.35%1.29万7.33万2326.92万2326.92万408.95万408.95万+3.64%+32.94%+25.61%+11.13%+73.48%+103.94%+66.86%
31XAROActiveX Ardea Real Outcome Bond Fund23.620+0.080+0.34%4.89万115.37万8.55亿8.55亿3621.06万3621.06万+0.34%-0.04%-1.05%-0.65%-2.28%+0.37%-0.46%
32MAETMunro Global Growth ETF6.260+0.020+0.32%9.87万62.01万2.65亿2.65亿4236.29万4236.29万+2.12%+3.30%+7.93%+5.21%+26.98%+34.91%+23.72%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.720+0.020+0.30%4.74万31.92万1.71亿1.71亿2550.38万2550.38万-0.59%-1.75%-0.59%+7.52%+8.95%+19.60%+8.43%
34USDBetaShares US Dollar ETF15.060+0.040+0.27%1.35万20.31万8926.62万8926.62万592.74万592.74万+0.47%+0.07%-2.21%-0.86%+2.73%+4.41%+5.17%
35N100Global X US 100 ETF12.450+0.030+0.24%2.34万29.19万2739.01万2739.01万220.00万220.00万+1.14%+3.06%+6.32%+3.32%+20.91%+25.04%+17.34%
36GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
37IOOiShares Global 100 ETF (AU)139.500+0.300+0.22%3.14万438.69万35.91亿35.91亿2574.10万2574.10万+0.87%+2.02%+4.46%+5.87%+20.16%+27.56%+19.41%
38JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.20%+3.46%+5.57%+21.64%+21.64%+21.64%+13.52%
39UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%466.005079.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
40CETFVanEck FTSE China A50 ETF51.500+0.090+0.18%484.002.49万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
41HGENGlobal X Hydrogen ETF/Australia5.810+0.010+0.17%2.05万11.99万3905.08万3905.08万672.13万672.13万+6.41%+8.40%+20.79%+21.55%+7.20%-11.98%+5.83%
42QYLDGlobal X Nasdaq 100 Covered Call ETF11.690+0.020+0.17%5026.005.88万451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
43SLFSPDR® S&P/ASX 200 Listed Property ETF12.600+0.020+0.16%3.72万46.72万5.05亿5.05亿4010.00万4010.00万-1.33%-0.08%+3.79%+2.69%+20.73%+23.36%+10.42%
44FANGGlobal X FANG+ ETF26.000+0.040+0.15%4.77万124.31万5.98亿5.98亿2298.56万2298.56万+0.70%+3.05%+6.34%+4.54%+29.87%+43.25%+23.87%
45PAYSSchroder Absolute Return Income ETF9.400+0.010+0.11%1.35万12.69万5134.17万5134.17万546.19万546.19万0.00%+0.32%+0.72%+1.42%+4.72%+5.92%+2.01%
46HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%40.58万411.53万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
47FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
48SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%15.89万400.37万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
49BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.210+0.010+0.04%2386.006.02万705.88万705.88万28.00万28.00万+0.24%+0.44%+0.64%+0.64%+0.64%+0.64%+0.64%
50BILLiShares Core Cash ETF100.680+0.020+0.02%5.74万577.92万6.96亿6.96亿691.37万691.37万+0.09%+0.18%+0.33%+1.09%+2.15%+4.35%+1.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.000+0.080+2.74%616.22万1840.17万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2ETPMAGGlobal X Metal Securities Aust
44.730+0.740+1.68%7.56万338.42万3.49亿3.49亿780.67万780.67万+1.29%+12.02%+17.96%+37.89%+25.86%+32.53%+38.14%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%14.58万87.52万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
4CRYPBetaShares Crypto Innovators ETF
5.030+0.070+1.41%9.27万46.76万1.43亿1.43亿2850.00万2850.00万+0.60%+13.54%+14.84%+3.07%+35.95%+76.49%+0.80%
5BEARBetaShares Aus Equities Bear Hedge ETF
8.100+0.100+1.25%5.08万41.10万4694.62万4694.62万579.58万579.58万+2.40%+1.25%-1.10%+1.25%-5.92%-5.26%-0.25%
6EBTCGlobal X 21Shares Bitcoin ETF
10.070+0.110+1.10%14.49万146.16万1.08亿1.08亿1073.81万1073.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
7BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.550+0.060+1.09%13.34万73.83万1.76亿1.76亿3167.72万3167.72万+1.83%-1.60%-11.06%-7.58%-26.78%-36.93%-19.10%
8WIREGlobal X Copper Miners ETF AUD Inc
15.200+0.160+1.06%10.84万165.35万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
9XMETBetaShares Energy Transition Metals ETF
8.590+0.090+1.06%1.54万13.24万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
10ETPMPTGlobal X Metal Securities Aust
148.740+1.490+1.01%1072.0015.86万2064.21万2064.21万13.88万13.88万+1.41%+0.90%+10.51%+18.28%+15.56%+1.06%+8.57%
11SEMIGlobal X Semiconductor ETF
17.830+0.170+0.96%10.58万189.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
12GDXVanEck Gold Miners ETF
54.830+0.500+0.92%1.45万79.63万5.41亿5.41亿986.35万986.35万-1.53%+1.80%+6.26%+33.54%+13.99%+13.43%+18.27%
13ETPMPMGlobal X Metal Securities Aust
229.510+1.890+0.83%445.0010.22万5694.40万5694.40万24.81万24.81万-1.18%+2.80%+5.25%+17.85%+14.33%+10.48%+16.62%
14BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.150+0.090+0.81%2223.002.47万3837.83万3837.83万344.20万344.20万+1.00%+3.34%+2.67%+10.07%+9.85%+10.40%+13.78%
15MCCLMunro Climate Change Leaders ETF
15.180+0.120+0.80%4202.006.38万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
16GLDNiShares Physical Gold ETF
28.350+0.220+0.78%8816.0024.94万1.29亿1.29亿454.00万454.00万-1.90%-0.14%+0.60%+12.95%+16.52%+14.82%+17.44%
17ATOMGlobal X Uranium ETF AUD Inc
16.930+0.130+0.77%7628.0012.94万2962.75万2962.75万175.00万175.00万-1.51%+3.36%+5.61%+15.25%+16.68%+66.47%+19.14%
18URNMBetaShares Global Uranium ETF
10.570+0.080+0.76%5.42万57.22万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
19NUGGVanEck Gold Bullion ETF
35.370+0.250+0.71%4148.0014.66万6242.81万6242.81万176.50万176.50万-1.94%+0.11%+0.74%+13.04%+14.80%+16.66%+17.35%
20PMGOLDPerth Mint Gold
35.390+0.230+0.65%4.29万151.71万113.78亿113.78亿3.22亿3.22亿-1.91%+0.14%+0.45%+13.03%+13.10%+18.44%+17.19%
21SNASGlobal X Ultra Short Nasdaq 10
1.570+0.010+0.64%52.54万82.00万5538.18万5538.18万3527.50万3527.50万-0.63%-5.42%-16.04%-6.66%-29.91%-44.13%-20.51%
22JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.760+0.330+0.56%291.001.71万117.52万117.52万2.00万2.00万+1.28%+1.17%+2.00%+2.81%+12.71%+27.14%+15.77%
23HHIFHejaz High Innovation Active ETF
1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
24YANKBetaShares Strong US Dollar Hedge ETF
12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
25TBILVanEck 1-3 Month US Treasury Bond ETF
50.560+0.230+0.46%6266.0031.64万9831.15万9831.15万194.45万194.45万+0.52%+0.30%-2.11%-0.75%+2.85%+4.92%+5.28%
26GXLDGlobal X Gold Bullion ETF
35.480+0.160+0.45%4.00142.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
27QAUBetaShares Gold Bullion ETF Ccy Hedged
19.700+0.080+0.41%4.85万95.34万5.74亿5.74亿2914.94万2914.94万-2.14%+0.10%+3.20%+14.94%+12.57%+16.36%+13.41%
28MCGGMunro Concentrated Global Growth ETF
13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
29ESGIVanEck MSCI Intl Sust Eq ETF
36.200+0.130+0.36%1.59万57.78万1.86亿1.86亿513.05万513.05万+0.78%+2.38%+4.50%+1.57%+16.77%+25.91%+14.34%
30EETHGlobal X 21Shares Ethereum ETF
5.690+0.020+0.35%1.29万7.33万2326.92万2326.92万408.95万408.95万+3.64%+32.94%+25.61%+11.13%+73.48%+103.94%+66.86%
31XAROActiveX Ardea Real Outcome Bond Fund
23.620+0.080+0.34%4.89万115.37万8.55亿8.55亿3621.06万3621.06万+0.34%-0.04%-1.05%-0.65%-2.28%+0.37%-0.46%
32MAETMunro Global Growth ETF
6.260+0.020+0.32%9.87万62.01万2.65亿2.65亿4236.29万4236.29万+2.12%+3.30%+7.93%+5.21%+26.98%+34.91%+23.72%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.720+0.020+0.30%4.74万31.92万1.71亿1.71亿2550.38万2550.38万-0.59%-1.75%-0.59%+7.52%+8.95%+19.60%+8.43%
34USDBetaShares US Dollar ETF
15.060+0.040+0.27%1.35万20.31万8926.62万8926.62万592.74万592.74万+0.47%+0.07%-2.21%-0.86%+2.73%+4.41%+5.17%
35N100Global X US 100 ETF
12.450+0.030+0.24%2.34万29.19万2739.01万2739.01万220.00万220.00万+1.14%+3.06%+6.32%+3.32%+20.91%+25.04%+17.34%
36GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
37IOOiShares Global 100 ETF (AU)
139.500+0.300+0.22%3.14万438.69万35.91亿35.91亿2574.10万2574.10万+0.87%+2.02%+4.46%+5.87%+20.16%+27.56%+19.41%
38JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.20%+3.46%+5.57%+21.64%+21.64%+21.64%+13.52%
39UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%466.005079.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
40CETFVanEck FTSE China A50 ETF
51.500+0.090+0.18%484.002.49万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
41HGENGlobal X Hydrogen ETF/Australia
5.810+0.010+0.17%2.05万11.99万3905.08万3905.08万672.13万672.13万+6.41%+8.40%+20.79%+21.55%+7.20%-11.98%+5.83%
42QYLDGlobal X Nasdaq 100 Covered Call ETF
11.690+0.020+0.17%5026.005.88万451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
43SLFSPDR® S&P/ASX 200 Listed Property ETF
12.600+0.020+0.16%3.72万46.72万5.05亿5.05亿4010.00万4010.00万-1.33%-0.08%+3.79%+2.69%+20.73%+23.36%+10.42%
44FANGGlobal X FANG+ ETF
26.000+0.040+0.15%4.77万124.31万5.98亿5.98亿2298.56万2298.56万+0.70%+3.05%+6.34%+4.54%+29.87%+43.25%+23.87%
45PAYSSchroder Absolute Return Income ETF
9.400+0.010+0.11%1.35万12.69万5134.17万5134.17万546.19万546.19万0.00%+0.32%+0.72%+1.42%+4.72%+5.92%+2.01%
46HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%40.58万411.53万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
47FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
48SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%15.89万400.37万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
49BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.210+0.010+0.04%2386.006.02万705.88万705.88万28.00万28.00万+0.24%+0.44%+0.64%+0.64%+0.64%+0.64%+0.64%
50BILLiShares Core Cash ETF
100.680+0.020+0.02%5.74万577.92万6.96亿6.96亿691.37万691.37万+0.09%+0.18%+0.33%+1.09%+2.15%+4.35%+1.83%