序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESPOVanEck Video Gaming & eSprts ETF13.390+0.630+4.94%6.69万88.99万6655.00万6655.00万497.01万497.01万+9.75%+9.31%+11.49%+11.40%+27.89%+30.25%+29.00%
2CRYPBetaShares Crypto Innovators ETF5.340+0.170+3.29%25.26万134.33万1.50亿1.50亿2810.00万2810.00万+8.54%+9.65%+15.33%+6.37%+42.02%+106.98%+7.01%
3MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.215+0.175+2.90%2.77万17.21万7107.35万7107.35万1143.58万1143.58万+0.57%+1.39%+0.89%+21.62%+25.22%+13.61%+15.92%
4GDXVanEck Gold Miners ETF54.610+1.290+2.42%1.69万92.27万5.39亿5.39亿986.35万986.35万+0.78%+1.68%+0.61%+18.69%+24.14%+19.67%+17.80%
5ETPMAGGlobal X Metal Securities Aust43.400+0.950+2.24%7.17万311.77万3.39亿3.39亿780.67万780.67万-0.16%+1.28%+8.47%+26.53%+34.99%+32.56%+34.03%
6XCO2VanEck Global Carbon Crds ETF Synthetic19.590+0.390+2.03%1032.002.02万380.53万380.53万19.42万19.42万-2.20%+5.89%+5.04%+17.03%-3.88%-12.91%-1.61%
7MVOLiShares Edge MSCI Australia Mini Vol ETF31.850+0.530+1.69%815.002.60万1831.99万1831.99万57.52万57.52万+2.81%-0.28%+2.91%+6.17%+8.35%+22.53%+5.82%
8OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.690+0.090+1.61%4.64万26.34万1.28亿1.28亿2244.14万2244.14万-2.57%-1.39%-4.37%-0.52%+13.80%+17.32%+8.59%
9NDIAGlobal X India Nifty 50 ETF73.850+1.090+1.50%7099.0052.04万1.38亿1.38亿186.46万186.46万+1.83%-0.74%+3.90%+1.19%+7.18%+20.93%+8.22%
10ADEFApostle Dundas Global Equity Fund D ETF5.620+0.080+1.44%2.80万15.73万1737.74万1737.74万309.21万309.21万+0.36%0.00%+2.37%+3.88%+18.60%+24.38%+8.11%
11KSMK2 Australian Small Cap ETF2.310+0.030+1.32%1.72万3.93万1289.99万1289.99万558.44万558.44万+0.43%-1.70%+1.54%+0.87%+7.44%+6.06%+2.21%
12ROYLBetaShares Global Royalties ETF9.530+0.120+1.28%4969.004.76万635.36万635.36万66.67万66.67万+1.49%+0.42%+1.93%+12.25%+12.83%+13.89%+11.65%
13MVAVanEck Australian Property ETF22.010+0.260+1.20%1.98万43.66万5.72亿5.72亿2598.54万2598.54万+2.32%+2.32%+0.69%-2.18%+8.11%+14.04%+8.21%
14GCAPVanEck Bentham Global Cap Secs Actv ETF8.750+0.100+1.16%2.23万19.46万2590.55万2590.55万296.06万296.06万+0.98%-0.39%+0.86%+2.45%+7.29%+11.49%+2.87%
15IBALiShares Balanced ESG ETF28.360+0.310+1.11%209.005927.00510.64万510.64万18.01万18.01万+0.60%+0.93%+2.42%+4.41%+14.26%+15.57%+6.73%
16GEARBetaShares Geared Australian Equity ETF29.010+0.310+1.08%32.53万939.65万4.41亿4.41亿1521.46万1521.46万+4.31%+3.35%+2.91%+3.50%+19.35%+23.83%+8.15%
17AASFAirlie Australian Share ETF3.820+0.040+1.06%10.62万40.48万4.38亿4.38亿1.15亿1.15亿+1.33%+1.33%+0.53%-0.26%+8.69%+15.01%+3.76%
18XMETBetaShares Energy Transition Metals ETF8.150+0.080+0.99%5.89万47.96万2649.92万2649.92万325.14万325.14万-2.40%-2.74%-4.00%+14.79%+20.32%+0.04%+8.54%
19CLDDBetaShares Cloud Computing ETF11.560+0.110+0.96%3.00万34.62万4423.95万4423.95万382.69万382.69万+0.87%-2.53%-1.53%-10.87%-9.05%-0.17%-11.49%
20USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.690+0.090+0.94%4.0039.00532.97万532.97万55.00万55.00万0.00%+2.98%+0.09%+5.04%+0.10%+0.10%-1.52%
21IUSGiShares U.S. Treasury Bond AUDH ETF100.940+0.930+0.93%2.00202.00504.97万504.97万5.00万5.00万+1.07%+1.57%+0.01%+3.37%+3.37%+3.37%+1.65%
22QREBetaShares Australian Res Sect ETF7.680+0.070+0.92%3.04万23.36万2.42亿2.42亿3155.83万3155.83万-0.39%-1.66%-0.52%+4.49%+0.58%+0.63%-5.38%
23OZRSPDR® S&P/ASX 200 Resources ETF13.430+0.110+0.83%5.56万74.83万1.71亿1.71亿1276.19万1276.19万-0.59%-2.11%-0.81%+4.27%+0.68%+0.33%-5.42%
24SWTZSwitzer Dividend Growth ETF2.630+0.020+0.77%4540.001.19万6108.10万6108.10万2322.47万2322.47万+2.65%+1.86%+0.70%+0.93%+6.31%+8.06%+3.44%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.800+0.080+0.75%3088.003.32万3717.36万3717.36万344.20万344.20万-0.74%-2.17%-0.09%+6.40%+9.09%+6.93%+10.20%
26XASGAlphinity Global Sustainable Equity ETF7.090+0.050+0.71%7.0050.008638.15万8638.15万1218.36万1218.36万+0.42%+2.31%+4.73%+24.39%+33.61%+33.61%+20.58%
27XALGAlphinity Global Equity ETF11.400+0.080+0.71%687.007826.005.89亿5.89亿5164.80万5164.80万+1.15%+1.42%+3.26%+4.68%+23.38%+34.15%+18.26%
28ATOMGlobal X Uranium ETF AUD16.210+0.110+0.68%4547.007.40万3063.69万3063.69万189.00万189.00万-4.25%-2.35%-3.34%+9.60%+9.60%+50.79%+14.07%
29MGOCMagellan Globle Fund Open Class3.060+0.020+0.66%48.72万148.60万63.71亿63.71亿20.82亿20.82亿+2.68%+0.33%+0.66%+3.03%+12.99%+23.24%+15.07%
30SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.380+0.180+0.64%9632.0027.28万4.57亿4.57亿1611.33万1611.33万+1.94%+1.14%+0.82%+1.90%+7.68%+9.51%+2.85%
31WIREGlobal X Copper Miners ETF AUD Inc14.320+0.090+0.63%21.96万315.77万2.10亿2.10亿1467.66万1467.66万-3.05%-2.92%-2.32%+22.29%+35.03%+26.53%+26.39%
32ITEKiShares Future Tech Innovators ETF27.410+0.170+0.62%67.001837.00493.38万493.38万18.00万18.00万-0.65%+0.29%+2.66%+0.77%+10.26%+16.67%+4.02%
33HYGGHyperion Global Grow Company Fund4.840+0.030+0.62%14.04万68.12万24.98亿24.98亿5.16亿5.16亿+3.64%-1.02%-0.82%-2.02%+6.61%+26.04%+8.76%
34FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.040+0.61%12.09万79.44万1.68亿1.68亿2550.38万2550.38万-0.75%-1.05%-4.36%+2.97%+10.36%+13.54%+6.17%
35CGUNClaremont Global ETF1.725+0.010+0.58%5800.001.00万1.04亿1.04亿6053.95万6053.95万+1.47%-2.27%-0.58%-4.43%-4.43%-4.43%-4.43%
36IBTCMonochrome Bitcoin Trust ETF10.700+0.060+0.56%6.13万65.14万0.000.000.000.00+4.39%+4.39%+4.39%+4.39%+4.39%+4.39%+4.39%
37ILCiShares S&P/ASX 20 ETF30.610+0.170+0.56%2.44万74.70万6.38亿6.38亿2084.23万2084.23万+2.72%+1.97%+2.65%+3.53%+9.44%+15.78%+5.02%
38IOZiShares Core S&P/ASX 200 ETF31.780+0.170+0.54%13.03万413.54万57.10亿57.10亿1.80亿1.80亿+2.06%+1.70%+1.63%+2.56%+10.22%+14.03%+5.27%
39G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.200+0.140+0.54%272.007100.00262.00万262.00万10.00万10.00万+3.68%+2.34%+1.75%+3.60%+3.60%+3.60%+3.60%
40MHGMagellan Global Equities Currency H ETF3.790+0.020+0.53%1.47万5.58万1.10亿1.10亿2907.44万2907.44万+2.43%+1.07%+1.07%+3.55%+12.80%+16.98%+9.86%
41A200BetaShares Australia 200 ETF131.740+0.690+0.53%8.86万1163.92万51.51亿51.51亿3910.24万3910.24万+2.13%+1.78%+1.71%+2.60%+10.41%+14.31%+5.52%
42AQLTBetaShares Australian Quality ETF28.950+0.150+0.52%1.09万31.44万8983.95万8983.95万310.33万310.33万+2.55%+2.62%+2.48%+3.91%+16.18%+23.18%+11.21%
43MVRVanEck Australian Resources ETF36.870+0.190+0.52%1.10万40.48万4.50亿4.50亿1220.46万1220.46万-1.42%-2.28%+0.99%+3.45%+5.58%-0.32%-1.97%
44YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.890+0.040+0.51%4.41万34.72万4.93亿4.93亿6252.10万6252.10万+2.47%+2.07%+1.81%+3.08%+7.70%+14.63%+4.80%
45STWSPDR® S&P/ASX 200 ETF71.130+0.360+0.51%6.31万448.13万51.86亿51.86亿7290.90万7290.90万+2.05%+1.75%+1.69%+2.52%+10.28%+14.07%+5.38%
46HJHIHejaz High Income Active ETF1.000+0.005+0.50%13.0013.000.000.000.000.00-0.99%-0.99%-0.50%-0.50%-0.50%-0.50%-0.50%
47QOZBetaShares FTSE RAFI Australia 200 ETF16.100+0.080+0.50%3.66万58.81万5.40亿5.40亿3356.82万3356.82万+2.09%+1.19%+1.39%+2.22%+10.35%+16.70%+5.75%
48VLCVanguard MSCI Australian Large Coms ETF79.850+0.370+0.47%2573.0020.49万2.40亿2.40亿300.85万300.85万+2.56%+1.97%+2.53%+3.64%+9.48%+16.42%+4.48%
49DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.780+0.040+0.46%3.14万27.56万1.76亿1.76亿2009.71万2009.71万+3.66%+1.04%+2.45%+2.09%+12.80%+13.45%+11.23%
50SFYSPDR® S&P/ASX 50 ETF70.120+0.310+0.44%4603.0032.21万8.15亿8.15亿1161.84万1161.84万+2.72%+1.80%+1.77%+2.76%+9.88%+14.55%+5.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESPOVanEck Video Gaming & eSprts ETF
13.390+0.630+4.94%6.69万88.99万6655.00万6655.00万497.01万497.01万+9.75%+9.31%+11.49%+11.40%+27.89%+30.25%+29.00%
2CRYPBetaShares Crypto Innovators ETF
5.340+0.170+3.29%25.26万134.33万1.50亿1.50亿2810.00万2810.00万+8.54%+9.65%+15.33%+6.37%+42.02%+106.98%+7.01%
3MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.215+0.175+2.90%2.77万17.21万7107.35万7107.35万1143.58万1143.58万+0.57%+1.39%+0.89%+21.62%+25.22%+13.61%+15.92%
4GDXVanEck Gold Miners ETF
54.610+1.290+2.42%1.69万92.27万5.39亿5.39亿986.35万986.35万+0.78%+1.68%+0.61%+18.69%+24.14%+19.67%+17.80%
5ETPMAGGlobal X Metal Securities Aust
43.400+0.950+2.24%7.17万311.77万3.39亿3.39亿780.67万780.67万-0.16%+1.28%+8.47%+26.53%+34.99%+32.56%+34.03%
6XCO2VanEck Global Carbon Crds ETF Synthetic
19.590+0.390+2.03%1032.002.02万380.53万380.53万19.42万19.42万-2.20%+5.89%+5.04%+17.03%-3.88%-12.91%-1.61%
7MVOLiShares Edge MSCI Australia Mini Vol ETF
31.850+0.530+1.69%815.002.60万1831.99万1831.99万57.52万57.52万+2.81%-0.28%+2.91%+6.17%+8.35%+22.53%+5.82%
8OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.690+0.090+1.61%4.64万26.34万1.28亿1.28亿2244.14万2244.14万-2.57%-1.39%-4.37%-0.52%+13.80%+17.32%+8.59%
9NDIAGlobal X India Nifty 50 ETF
73.850+1.090+1.50%7099.0052.04万1.38亿1.38亿186.46万186.46万+1.83%-0.74%+3.90%+1.19%+7.18%+20.93%+8.22%
10ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.080+1.44%2.80万15.73万1737.74万1737.74万309.21万309.21万+0.36%0.00%+2.37%+3.88%+18.60%+24.38%+8.11%
11KSMK2 Australian Small Cap ETF
2.310+0.030+1.32%1.72万3.93万1289.99万1289.99万558.44万558.44万+0.43%-1.70%+1.54%+0.87%+7.44%+6.06%+2.21%
12ROYLBetaShares Global Royalties ETF
9.530+0.120+1.28%4969.004.76万635.36万635.36万66.67万66.67万+1.49%+0.42%+1.93%+12.25%+12.83%+13.89%+11.65%
13MVAVanEck Australian Property ETF
22.010+0.260+1.20%1.98万43.66万5.72亿5.72亿2598.54万2598.54万+2.32%+2.32%+0.69%-2.18%+8.11%+14.04%+8.21%
14GCAPVanEck Bentham Global Cap Secs Actv ETF
8.750+0.100+1.16%2.23万19.46万2590.55万2590.55万296.06万296.06万+0.98%-0.39%+0.86%+2.45%+7.29%+11.49%+2.87%
15IBALiShares Balanced ESG ETF
28.360+0.310+1.11%209.005927.00510.64万510.64万18.01万18.01万+0.60%+0.93%+2.42%+4.41%+14.26%+15.57%+6.73%
16GEARBetaShares Geared Australian Equity ETF
29.010+0.310+1.08%32.53万939.65万4.41亿4.41亿1521.46万1521.46万+4.31%+3.35%+2.91%+3.50%+19.35%+23.83%+8.15%
17AASFAirlie Australian Share ETF
3.820+0.040+1.06%10.62万40.48万4.38亿4.38亿1.15亿1.15亿+1.33%+1.33%+0.53%-0.26%+8.69%+15.01%+3.76%
18XMETBetaShares Energy Transition Metals ETF
8.150+0.080+0.99%5.89万47.96万2649.92万2649.92万325.14万325.14万-2.40%-2.74%-4.00%+14.79%+20.32%+0.04%+8.54%
19CLDDBetaShares Cloud Computing ETF
11.560+0.110+0.96%3.00万34.62万4423.95万4423.95万382.69万382.69万+0.87%-2.53%-1.53%-10.87%-9.05%-0.17%-11.49%
20USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.690+0.090+0.94%4.0039.00532.97万532.97万55.00万55.00万0.00%+2.98%+0.09%+5.04%+0.10%+0.10%-1.52%
21IUSGiShares U.S. Treasury Bond AUDH ETF
100.940+0.930+0.93%2.00202.00504.97万504.97万5.00万5.00万+1.07%+1.57%+0.01%+3.37%+3.37%+3.37%+1.65%
22QREBetaShares Australian Res Sect ETF
7.680+0.070+0.92%3.04万23.36万2.42亿2.42亿3155.83万3155.83万-0.39%-1.66%-0.52%+4.49%+0.58%+0.63%-5.38%
23OZRSPDR® S&P/ASX 200 Resources ETF
13.430+0.110+0.83%5.56万74.83万1.71亿1.71亿1276.19万1276.19万-0.59%-2.11%-0.81%+4.27%+0.68%+0.33%-5.42%
24SWTZSwitzer Dividend Growth ETF
2.630+0.020+0.77%4540.001.19万6108.10万6108.10万2322.47万2322.47万+2.65%+1.86%+0.70%+0.93%+6.31%+8.06%+3.44%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.800+0.080+0.75%3088.003.32万3717.36万3717.36万344.20万344.20万-0.74%-2.17%-0.09%+6.40%+9.09%+6.93%+10.20%
26XASGAlphinity Global Sustainable Equity ETF
7.090+0.050+0.71%7.0050.008638.15万8638.15万1218.36万1218.36万+0.42%+2.31%+4.73%+24.39%+33.61%+33.61%+20.58%
27XALGAlphinity Global Equity ETF
11.400+0.080+0.71%687.007826.005.89亿5.89亿5164.80万5164.80万+1.15%+1.42%+3.26%+4.68%+23.38%+34.15%+18.26%
28ATOMGlobal X Uranium ETF AUD
16.210+0.110+0.68%4547.007.40万3063.69万3063.69万189.00万189.00万-4.25%-2.35%-3.34%+9.60%+9.60%+50.79%+14.07%
29MGOCMagellan Globle Fund Open Class
3.060+0.020+0.66%48.72万148.60万63.71亿63.71亿20.82亿20.82亿+2.68%+0.33%+0.66%+3.03%+12.99%+23.24%+15.07%
30SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.380+0.180+0.64%9632.0027.28万4.57亿4.57亿1611.33万1611.33万+1.94%+1.14%+0.82%+1.90%+7.68%+9.51%+2.85%
31WIREGlobal X Copper Miners ETF AUD Inc
14.320+0.090+0.63%21.96万315.77万2.10亿2.10亿1467.66万1467.66万-3.05%-2.92%-2.32%+22.29%+35.03%+26.53%+26.39%
32ITEKiShares Future Tech Innovators ETF
27.410+0.170+0.62%67.001837.00493.38万493.38万18.00万18.00万-0.65%+0.29%+2.66%+0.77%+10.26%+16.67%+4.02%
33HYGGHyperion Global Grow Company Fund
4.840+0.030+0.62%14.04万68.12万24.98亿24.98亿5.16亿5.16亿+3.64%-1.02%-0.82%-2.02%+6.61%+26.04%+8.76%
34FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.040+0.61%12.09万79.44万1.68亿1.68亿2550.38万2550.38万-0.75%-1.05%-4.36%+2.97%+10.36%+13.54%+6.17%
35CGUNClaremont Global ETF
1.725+0.010+0.58%5800.001.00万1.04亿1.04亿6053.95万6053.95万+1.47%-2.27%-0.58%-4.43%-4.43%-4.43%-4.43%
36IBTCMonochrome Bitcoin Trust ETF
10.700+0.060+0.56%6.13万65.14万0.000.000.000.00+4.39%+4.39%+4.39%+4.39%+4.39%+4.39%+4.39%
37ILCiShares S&P/ASX 20 ETF
30.610+0.170+0.56%2.44万74.70万6.38亿6.38亿2084.23万2084.23万+2.72%+1.97%+2.65%+3.53%+9.44%+15.78%+5.02%
38IOZiShares Core S&P/ASX 200 ETF
31.780+0.170+0.54%13.03万413.54万57.10亿57.10亿1.80亿1.80亿+2.06%+1.70%+1.63%+2.56%+10.22%+14.03%+5.27%
39G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.200+0.140+0.54%272.007100.00262.00万262.00万10.00万10.00万+3.68%+2.34%+1.75%+3.60%+3.60%+3.60%+3.60%
40MHGMagellan Global Equities Currency H ETF
3.790+0.020+0.53%1.47万5.58万1.10亿1.10亿2907.44万2907.44万+2.43%+1.07%+1.07%+3.55%+12.80%+16.98%+9.86%
41A200BetaShares Australia 200 ETF
131.740+0.690+0.53%8.86万1163.92万51.51亿51.51亿3910.24万3910.24万+2.13%+1.78%+1.71%+2.60%+10.41%+14.31%+5.52%
42AQLTBetaShares Australian Quality ETF
28.950+0.150+0.52%1.09万31.44万8983.95万8983.95万310.33万310.33万+2.55%+2.62%+2.48%+3.91%+16.18%+23.18%+11.21%
43MVRVanEck Australian Resources ETF
36.870+0.190+0.52%1.10万40.48万4.50亿4.50亿1220.46万1220.46万-1.42%-2.28%+0.99%+3.45%+5.58%-0.32%-1.97%
44YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.890+0.040+0.51%4.41万34.72万4.93亿4.93亿6252.10万6252.10万+2.47%+2.07%+1.81%+3.08%+7.70%+14.63%+4.80%
45STWSPDR® S&P/ASX 200 ETF
71.130+0.360+0.51%6.31万448.13万51.86亿51.86亿7290.90万7290.90万+2.05%+1.75%+1.69%+2.52%+10.28%+14.07%+5.38%
46HJHIHejaz High Income Active ETF
1.000+0.005+0.50%13.0013.000.000.000.000.00-0.99%-0.99%-0.50%-0.50%-0.50%-0.50%-0.50%
47QOZBetaShares FTSE RAFI Australia 200 ETF
16.100+0.080+0.50%3.66万58.81万5.40亿5.40亿3356.82万3356.82万+2.09%+1.19%+1.39%+2.22%+10.35%+16.70%+5.75%
48VLCVanguard MSCI Australian Large Coms ETF
79.850+0.370+0.47%2573.0020.49万2.40亿2.40亿300.85万300.85万+2.56%+1.97%+2.53%+3.64%+9.48%+16.42%+4.48%
49DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.780+0.040+0.46%3.14万27.56万1.76亿1.76亿2009.71万2009.71万+3.66%+1.04%+2.45%+2.09%+12.80%+13.45%+11.23%
50SFYSPDR® S&P/ASX 50 ETF
70.120+0.310+0.44%4603.0032.21万8.15亿8.15亿1161.84万1161.84万+2.72%+1.80%+1.77%+2.76%+9.88%+14.55%+5.24%