序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JGLOJPMorgan Global Select Equity Active ETF52.500+1.670+3.29%2435.0012.82万0.000.000.000.00+0.67%+3.00%+3.51%+5.19%+5.19%+5.19%+5.19%
2LNASGlobal X Ultra Long Nasdaq 10012.940+0.340+2.70%4.00万51.68万9115.33万9115.33万704.43万704.43万+9.94%+16.47%+15.95%+21.96%+41.50%+70.73%+36.64%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.130+2.21%2.87万17.23万1.35亿1.35亿2244.14万2244.14万+2.92%+4.17%+0.17%-1.15%+12.15%+19.76%+14.50%
4FIINFidelity India Active ETF10.550+0.200+1.93%126.001328.000.000.000.000.00+8.76%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
5GEARBetaShares Geared Australian Equity ETF28.240+0.500+1.80%34.75万981.32万4.32亿4.32亿1531.46万1531.46万+0.18%-0.07%-3.06%+1.29%+8.04%+19.31%+5.28%
6ETPMPTGlobal X Metal Securities Aust136.600+2.400+1.79%846.0011.56万1923.05万1923.05万14.08万14.08万+1.19%-5.34%-9.63%+3.93%+7.26%-7.03%-0.29%
7MVBVanEck Australian Banks ETF35.130+0.600+1.74%5112.0017.90万1.89亿1.89亿538.72万538.72万+2.03%+3.20%+2.81%+6.34%+17.60%+32.98%+17.02%
8QFNBetaShares Australian Fincls Sect ETF14.420+0.230+1.62%2612.003.74万7271.91万7271.91万504.29万504.29万+2.05%+3.44%+3.30%+6.19%+17.38%+29.57%+16.09%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF39.340+0.610+1.58%6.30万247.53万2.27亿2.27亿578.19万578.19万+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
10SWTZSwitzer Dividend Growth ETF2.600+0.040+1.56%1.44万3.73万6038.35万6038.35万2322.44万2322.44万0.00%-0.38%-1.21%-0.22%+2.65%+3.94%+2.26%
11MCSEMagellan Core ESG Fund4.610+0.070+1.54%650.002996.501739.21万1739.21万377.27万377.27万+3.60%+16.15%+19.34%+14.48%+21.35%+40.91%+13.40%
12OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF25.340+0.380+1.52%2401.006.07万1.13亿1.13亿444.93万444.93万+1.77%+3.18%+2.97%+5.67%+16.77%+29.06%+16.08%
13GMVWVanEck Geared Australian Equal Weight H35.720+0.530+1.51%1325.004.72万714.40万714.40万20.00万20.00万-2.03%-3.80%-6.61%-3.95%-1.22%-1.22%-1.22%
14EINCBetaShares Martin Currie Equity Inc ETF8.530+0.110+1.31%4133.003.52万2202.53万2202.53万258.21万258.21万-0.58%+1.79%-1.04%-0.54%+9.92%+6.58%+3.99%
15HYGGHyperion Global Grow Company Fund4.920+0.060+1.23%13.58万67.05万25.39亿25.39亿5.16亿5.16亿+1.03%+4.46%+0.82%-1.40%+10.07%+28.80%+10.56%
16SEMIGlobal X Semiconductor ETF19.260+0.230+1.21%12.42万239.93万3.01亿3.01亿1561.69万1561.69万+5.88%+10.69%+15.12%+17.87%+47.64%+70.38%+44.81%
17PAVEGlobal X US Infrastructure Dev ETF10.020+0.110+1.11%2990.003.00万100.20万100.20万10.00万10.00万+1.01%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%
18FHCOFidelity Australian High Convct Act ETF10.200+0.110+1.09%10.00102.000.000.000.000.00+1.59%+1.59%+1.59%+1.59%+1.59%+1.59%+1.59%
19WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.340+0.100+1.08%7.45万69.50万3.57亿3.57亿3827.53万3827.53万+0.76%+3.32%-0.53%+3.43%+22.73%+32.86%+22.25%
20VLCVanguard MSCI Australian Large Coms ETF79.570+0.840+1.07%6046.0048.08万2.39亿2.39亿300.85万300.85万+0.81%+1.25%-0.14%+3.09%+5.62%+15.50%+4.12%
21QNDQBetashares Nasdaq 100 Equal Weight ETF15.250+0.160+1.06%35.00534.00686.25万686.25万45.00万45.00万+2.56%+3.11%+2.35%-0.26%+2.28%+2.28%+2.28%
22MSTRMorningstar International Shrs Actv ETF9.620+0.100+1.05%2.42万23.21万1.93亿1.93亿2006.19万2006.19万+0.31%-0.21%-1.23%+0.42%+7.49%+11.43%+5.83%
23AQLTBetaShares Australian Quality ETF28.900+0.300+1.05%9883.0028.51万9546.43万9546.43万330.33万330.33万+0.70%+1.51%+1.51%+3.47%+12.33%+19.88%+11.02%
24FANGGlobal X FANG+ ETF28.050+0.290+1.04%13.70万384.96万6.54亿6.54亿2331.06万2331.06万+6.53%+10.35%+10.65%+13.93%+33.32%+53.78%+33.64%
25QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.260+0.300+1.04%4940.0014.45万1.02亿1.02亿350.00万350.00万+0.58%-2.14%-3.24%-0.17%+8.49%+22.58%+6.94%
26HQLTBetaShares Global Quality Ldrs ETF Ccy H30.340+0.310+1.03%4913.0014.90万6803.06万6803.06万224.23万224.23万+1.51%+2.60%+1.47%+2.53%+14.63%+24.77%+13.68%
27HNDQBetaShares NASDAQ 100 ETF Ccy H41.220+0.420+1.03%23.50万968.38万4.66亿4.66亿1130.71万1130.71万+4.22%+6.95%+6.98%+10.21%+18.90%+31.61%+17.18%
28GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.570+0.270+1.03%337.008957.00531.42万531.42万20.00万20.00万+0.91%+2.23%+1.03%+5.35%+5.35%+5.35%+5.35%
29HEURBetaShares Europe ETF-Ccy Hdg14.840+0.150+1.02%17.34万257.31万5546.66万5546.66万373.76万373.76万-1.59%-1.59%-2.18%+0.75%+9.84%+15.31%+10.01%
30DVDYVanEck Mrnngstr Aust Mt Inc ETF21.070+0.210+1.01%4561.009.61万7001.59万7001.59万332.30万332.30万-0.47%+0.29%+0.05%-0.87%+4.83%+5.65%+3.32%
31MQAEMacquarie Core Australian Equity Act ETF10.080+0.100+1.00%1.01万10.12万0.000.000.000.00+0.40%+0.20%-0.88%+0.70%+0.70%+0.70%+0.70%
32G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.760+0.250+0.98%45.001156.00257.60万257.60万10.00万10.00万+0.23%+0.43%-2.05%+1.86%+1.86%+1.86%+1.86%
33ISLMHejaz Equities ETF1.040+0.010+0.97%1085.001123.008111.21万8111.21万7799.25万7799.25万+1.46%+2.97%+1.46%+5.58%+11.23%+14.92%+8.90%
34MOGLMontaka Global Long Only Equities ETF4.180+0.040+0.97%3.13万13.03万9795.09万9795.09万2343.32万2343.32万+0.97%+4.50%-0.24%+2.96%+19.98%+41.80%+15.76%
35SFYSPDR® S&P/ASX 50 ETF69.570+0.660+0.96%1.01万70.61万8.08亿8.08亿1161.84万1161.84万+0.62%+0.68%-0.81%+2.05%+5.38%+13.03%+4.41%
36BNKSBetaShares Glb Banks ETF-Ccy Hdg7.400+0.070+0.95%13.13万97.20万3812.57万3812.57万515.21万515.21万-1.33%-3.90%-4.39%+4.82%+13.94%+25.93%+12.75%
37AUDSBetaShares Strong Australian Dllr H ETF6.380+0.060+0.95%18.69万118.93万3489.86万3489.86万547.00万547.00万+0.63%-0.78%-2.60%+3.24%-5.34%-7.67%-7.80%
38HVSTBetaShares Australian Div Harvester ETF12.910+0.120+0.94%9.21万118.77万2.07亿2.07亿1602.40万1602.40万+0.47%-0.31%-0.72%+1.77%+5.63%+11.61%+4.72%
39VETHVanguard Ethically Cnscs Aust Shrs ETF61.340+0.570+0.94%2876.0017.65万4.04亿4.04亿658.00万658.00万+0.34%+0.59%-0.15%+1.69%+7.71%+14.80%+6.31%
40SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.070+0.260+0.93%1.32万37.01万4.51亿4.51亿1606.33万1606.33万+0.14%-0.21%-2.13%+0.11%+3.05%+8.15%+1.72%
41VHYVanguard Australian Shares High Yld ETF72.380+0.660+0.92%12.70万918.57万36.69亿36.69亿5068.73万5068.73万+0.08%+0.03%-1.44%+1.39%+5.81%+13.87%+5.01%
42VASVanguard Australian Shares ETF96.690+0.870+0.91%22.51万2174.41万149.37亿149.37亿1.54亿1.54亿+0.20%+0.04%-1.26%+1.29%+5.44%+12.14%+4.09%
43STWSPDR® S&P/ASX 200 ETF70.330+0.630+0.90%8.24万579.26万52.31亿52.31亿7438.40万7438.40万+0.21%+0.16%-1.12%+1.52%+5.51%+12.26%+4.20%
44A200BetaShares Australia 200 ETF130.240+1.160+0.90%8.53万1109.24万51.43亿51.43亿3949.24万3949.24万+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
45HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.600+0.130+0.90%4.07万59.32万4.57亿4.57亿3132.25万3132.25万+1.74%+2.53%+1.46%+2.24%+15.84%+25.21%+14.30%
46YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.870+0.070+0.90%6.85万53.83万4.95亿4.95亿6292.10万6292.10万+0.64%+0.77%+0.25%+2.29%+5.48%+13.73%+4.53%
47ILCiShares S&P/ASX 20 ETF30.480+0.270+0.89%2.89万87.92万6.35亿6.35亿2084.23万2084.23万+0.86%+1.06%-0.13%+3.26%+5.82%+14.67%+4.57%
48IOZiShares Core S&P/ASX 200 ETF31.410+0.270+0.87%26.92万845.23万56.67亿56.67亿1.80亿1.80亿+0.22%+0.13%-1.13%+1.40%+5.48%+12.20%+4.04%
49MVEVanEck S&P/ASX MidCap ETF37.640+0.320+0.86%5922.0022.28万2.73亿2.73亿725.99万725.99万-1.36%-1.80%-2.44%-1.18%+5.05%+7.04%+3.26%
50IHVViShares S&P 500 AUD Hedged ETF50.750+0.430+0.85%3.87万196.58万17.72亿17.72亿3491.72万3491.72万+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JGLOJPMorgan Global Select Equity Active ETF
52.500+1.670+3.29%2435.0012.82万0.000.000.000.00+0.67%+3.00%+3.51%+5.19%+5.19%+5.19%+5.19%
2LNASGlobal X Ultra Long Nasdaq 100
12.940+0.340+2.70%4.00万51.68万9115.33万9115.33万704.43万704.43万+9.94%+16.47%+15.95%+21.96%+41.50%+70.73%+36.64%
3OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.130+2.21%2.87万17.23万1.35亿1.35亿2244.14万2244.14万+2.92%+4.17%+0.17%-1.15%+12.15%+19.76%+14.50%
4FIINFidelity India Active ETF
10.550+0.200+1.93%126.001328.000.000.000.000.00+8.76%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
5GEARBetaShares Geared Australian Equity ETF
28.240+0.500+1.80%34.75万981.32万4.32亿4.32亿1531.46万1531.46万+0.18%-0.07%-3.06%+1.29%+8.04%+19.31%+5.28%
6ETPMPTGlobal X Metal Securities Aust
136.600+2.400+1.79%846.0011.56万1923.05万1923.05万14.08万14.08万+1.19%-5.34%-9.63%+3.93%+7.26%-7.03%-0.29%
7MVBVanEck Australian Banks ETF
35.130+0.600+1.74%5112.0017.90万1.89亿1.89亿538.72万538.72万+2.03%+3.20%+2.81%+6.34%+17.60%+32.98%+17.02%
8QFNBetaShares Australian Fincls Sect ETF
14.420+0.230+1.62%2612.003.74万7271.91万7271.91万504.29万504.29万+2.05%+3.44%+3.30%+6.19%+17.38%+29.57%+16.09%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.340+0.610+1.58%6.30万247.53万2.27亿2.27亿578.19万578.19万+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
10SWTZSwitzer Dividend Growth ETF
2.600+0.040+1.56%1.44万3.73万6038.35万6038.35万2322.44万2322.44万0.00%-0.38%-1.21%-0.22%+2.65%+3.94%+2.26%
11MCSEMagellan Core ESG Fund
4.610+0.070+1.54%650.002996.501739.21万1739.21万377.27万377.27万+3.60%+16.15%+19.34%+14.48%+21.35%+40.91%+13.40%
12OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.340+0.380+1.52%2401.006.07万1.13亿1.13亿444.93万444.93万+1.77%+3.18%+2.97%+5.67%+16.77%+29.06%+16.08%
13GMVWVanEck Geared Australian Equal Weight H
35.720+0.530+1.51%1325.004.72万714.40万714.40万20.00万20.00万-2.03%-3.80%-6.61%-3.95%-1.22%-1.22%-1.22%
14EINCBetaShares Martin Currie Equity Inc ETF
8.530+0.110+1.31%4133.003.52万2202.53万2202.53万258.21万258.21万-0.58%+1.79%-1.04%-0.54%+9.92%+6.58%+3.99%
15HYGGHyperion Global Grow Company Fund
4.920+0.060+1.23%13.58万67.05万25.39亿25.39亿5.16亿5.16亿+1.03%+4.46%+0.82%-1.40%+10.07%+28.80%+10.56%
16SEMIGlobal X Semiconductor ETF
19.260+0.230+1.21%12.42万239.93万3.01亿3.01亿1561.69万1561.69万+5.88%+10.69%+15.12%+17.87%+47.64%+70.38%+44.81%
17PAVEGlobal X US Infrastructure Dev ETF
10.020+0.110+1.11%2990.003.00万100.20万100.20万10.00万10.00万+1.01%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%
18FHCOFidelity Australian High Convct Act ETF
10.200+0.110+1.09%10.00102.000.000.000.000.00+1.59%+1.59%+1.59%+1.59%+1.59%+1.59%+1.59%
19WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.340+0.100+1.08%7.45万69.50万3.57亿3.57亿3827.53万3827.53万+0.76%+3.32%-0.53%+3.43%+22.73%+32.86%+22.25%
20VLCVanguard MSCI Australian Large Coms ETF
79.570+0.840+1.07%6046.0048.08万2.39亿2.39亿300.85万300.85万+0.81%+1.25%-0.14%+3.09%+5.62%+15.50%+4.12%
21QNDQBetashares Nasdaq 100 Equal Weight ETF
15.250+0.160+1.06%35.00534.00686.25万686.25万45.00万45.00万+2.56%+3.11%+2.35%-0.26%+2.28%+2.28%+2.28%
22MSTRMorningstar International Shrs Actv ETF
9.620+0.100+1.05%2.42万23.21万1.93亿1.93亿2006.19万2006.19万+0.31%-0.21%-1.23%+0.42%+7.49%+11.43%+5.83%
23AQLTBetaShares Australian Quality ETF
28.900+0.300+1.05%9883.0028.51万9546.43万9546.43万330.33万330.33万+0.70%+1.51%+1.51%+3.47%+12.33%+19.88%+11.02%
24FANGGlobal X FANG+ ETF
28.050+0.290+1.04%13.70万384.96万6.54亿6.54亿2331.06万2331.06万+6.53%+10.35%+10.65%+13.93%+33.32%+53.78%+33.64%
25QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.260+0.300+1.04%4940.0014.45万1.02亿1.02亿350.00万350.00万+0.58%-2.14%-3.24%-0.17%+8.49%+22.58%+6.94%
26HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.340+0.310+1.03%4913.0014.90万6803.06万6803.06万224.23万224.23万+1.51%+2.60%+1.47%+2.53%+14.63%+24.77%+13.68%
27HNDQBetaShares NASDAQ 100 ETF Ccy H
41.220+0.420+1.03%23.50万968.38万4.66亿4.66亿1130.71万1130.71万+4.22%+6.95%+6.98%+10.21%+18.90%+31.61%+17.18%
28GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.570+0.270+1.03%337.008957.00531.42万531.42万20.00万20.00万+0.91%+2.23%+1.03%+5.35%+5.35%+5.35%+5.35%
29HEURBetaShares Europe ETF-Ccy Hdg
14.840+0.150+1.02%17.34万257.31万5546.66万5546.66万373.76万373.76万-1.59%-1.59%-2.18%+0.75%+9.84%+15.31%+10.01%
30DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.070+0.210+1.01%4561.009.61万7001.59万7001.59万332.30万332.30万-0.47%+0.29%+0.05%-0.87%+4.83%+5.65%+3.32%
31MQAEMacquarie Core Australian Equity Act ETF
10.080+0.100+1.00%1.01万10.12万0.000.000.000.00+0.40%+0.20%-0.88%+0.70%+0.70%+0.70%+0.70%
32G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.760+0.250+0.98%45.001156.00257.60万257.60万10.00万10.00万+0.23%+0.43%-2.05%+1.86%+1.86%+1.86%+1.86%
33ISLMHejaz Equities ETF
1.040+0.010+0.97%1085.001123.008111.21万8111.21万7799.25万7799.25万+1.46%+2.97%+1.46%+5.58%+11.23%+14.92%+8.90%
34MOGLMontaka Global Long Only Equities ETF
4.180+0.040+0.97%3.13万13.03万9795.09万9795.09万2343.32万2343.32万+0.97%+4.50%-0.24%+2.96%+19.98%+41.80%+15.76%
35SFYSPDR® S&P/ASX 50 ETF
69.570+0.660+0.96%1.01万70.61万8.08亿8.08亿1161.84万1161.84万+0.62%+0.68%-0.81%+2.05%+5.38%+13.03%+4.41%
36BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.400+0.070+0.95%13.13万97.20万3812.57万3812.57万515.21万515.21万-1.33%-3.90%-4.39%+4.82%+13.94%+25.93%+12.75%
37AUDSBetaShares Strong Australian Dllr H ETF
6.380+0.060+0.95%18.69万118.93万3489.86万3489.86万547.00万547.00万+0.63%-0.78%-2.60%+3.24%-5.34%-7.67%-7.80%
38HVSTBetaShares Australian Div Harvester ETF
12.910+0.120+0.94%9.21万118.77万2.07亿2.07亿1602.40万1602.40万+0.47%-0.31%-0.72%+1.77%+5.63%+11.61%+4.72%
39VETHVanguard Ethically Cnscs Aust Shrs ETF
61.340+0.570+0.94%2876.0017.65万4.04亿4.04亿658.00万658.00万+0.34%+0.59%-0.15%+1.69%+7.71%+14.80%+6.31%
40SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.070+0.260+0.93%1.32万37.01万4.51亿4.51亿1606.33万1606.33万+0.14%-0.21%-2.13%+0.11%+3.05%+8.15%+1.72%
41VHYVanguard Australian Shares High Yld ETF
72.380+0.660+0.92%12.70万918.57万36.69亿36.69亿5068.73万5068.73万+0.08%+0.03%-1.44%+1.39%+5.81%+13.87%+5.01%
42VASVanguard Australian Shares ETF
96.690+0.870+0.91%22.51万2174.41万149.37亿149.37亿1.54亿1.54亿+0.20%+0.04%-1.26%+1.29%+5.44%+12.14%+4.09%
43STWSPDR® S&P/ASX 200 ETF
70.330+0.630+0.90%8.24万579.26万52.31亿52.31亿7438.40万7438.40万+0.21%+0.16%-1.12%+1.52%+5.51%+12.26%+4.20%
44A200BetaShares Australia 200 ETF
130.240+1.160+0.90%8.53万1109.24万51.43亿51.43亿3949.24万3949.24万+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
45HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.600+0.130+0.90%4.07万59.32万4.57亿4.57亿3132.25万3132.25万+1.74%+2.53%+1.46%+2.24%+15.84%+25.21%+14.30%
46YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.870+0.070+0.90%6.85万53.83万4.95亿4.95亿6292.10万6292.10万+0.64%+0.77%+0.25%+2.29%+5.48%+13.73%+4.53%
47ILCiShares S&P/ASX 20 ETF
30.480+0.270+0.89%2.89万87.92万6.35亿6.35亿2084.23万2084.23万+0.86%+1.06%-0.13%+3.26%+5.82%+14.67%+4.57%
48IOZiShares Core S&P/ASX 200 ETF
31.410+0.270+0.87%26.92万845.23万56.67亿56.67亿1.80亿1.80亿+0.22%+0.13%-1.13%+1.40%+5.48%+12.20%+4.04%
49MVEVanEck S&P/ASX MidCap ETF
37.640+0.320+0.86%5922.0022.28万2.73亿2.73亿725.99万725.99万-1.36%-1.80%-2.44%-1.18%+5.05%+7.04%+3.26%
50IHVViShares S&P 500 AUD Hedged ETF
50.750+0.430+0.85%3.87万196.58万17.72亿17.72亿3491.72万3491.72万+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%