序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.050+0.090+1.81%2.38万11.99万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
2ETPMAGGlobal X Metal Securities Aust44.780+0.790+1.80%9425.0042.18万3.50亿3.50亿780.67万780.67万+1.40%+12.15%+18.09%+38.04%+26.00%+32.68%+38.30%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.970+0.050+1.71%97.41万289.09万3.75亿3.75亿1.26亿1.26亿+4.58%+1.71%-3.88%+2.06%-16.57%-15.86%-2.30%
4WIREGlobal X Copper Miners ETF AUD Inc15.290+0.250+1.66%9772.0014.95万2.19亿2.19亿1432.66万1432.66万-1.48%-0.33%+6.77%+35.43%+41.27%+39.37%+34.95%
5SEMIGlobal X Semiconductor ETF17.930+0.270+1.53%4.53万81.33万2.69亿2.69亿1501.69万1501.69万+4.79%+8.40%+13.12%+9.66%+46.52%+57.64%+34.81%
6EBTCGlobal X 21Shares Bitcoin ETF10.100+0.140+1.41%1808.001.82万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%6.43万38.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
8GDXVanEck Gold Miners ETF55.000+0.670+1.23%902.004.96万5.42亿5.42亿986.35万986.35万-1.22%+2.12%+6.59%+33.95%+14.35%+13.78%+18.64%
9ATOMGlobal X Uranium ETF AUD Inc17.000+0.200+1.19%30.00510.002975.00万2975.00万175.00万175.00万-1.11%+3.79%+6.05%+15.72%+17.16%+67.16%+19.63%
10ETPMPMGlobal X Metal Securities Aust230.160+2.540+1.12%234.005.38万5710.52万5710.52万24.81万24.81万-0.90%+3.10%+5.54%+18.19%+14.65%+10.80%+16.95%
11XMETBetaShares Energy Transition Metals ETF8.590+0.090+1.06%5448.004.70万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
12HGENGlobal X Hydrogen ETF/Australia5.860+0.060+1.03%1.12万6.54万3938.68万3938.68万672.13万672.13万+7.33%+9.33%+21.83%+22.59%+8.12%-11.23%+6.74%
13MAETMunro Global Growth ETF6.300+0.060+0.96%154.00970.002.67亿2.67亿4236.29万4236.29万+2.77%+3.96%+8.62%+5.88%+27.79%+35.78%+24.51%
14ETPMPTGlobal X Metal Securities Aust148.570+1.320+0.90%257.003.81万2061.85万2061.85万13.88万13.88万+1.30%+0.78%+10.38%+18.15%+15.43%+0.94%+8.45%
15YANKBetaShares Strong US Dollar Hedge ETF12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
16HJPNBetaShares Japan ETF-Ccy Hdg21.290+0.170+0.80%1229.002.60万1.48亿1.48亿692.89万692.89万+1.87%+1.72%+2.50%+3.60%+24.10%+34.91%+24.25%
17NUGGVanEck Gold Bullion ETF35.390+0.270+0.77%1.0035.006246.34万6246.34万176.50万176.50万-1.89%+0.17%+0.80%+13.10%+14.87%+16.72%+17.42%
18URNMBetaShares Global Uranium ETF10.570+0.080+0.76%1.28万13.55万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
19IOOiShares Global 100 ETF (AU)140.200+1.000+0.72%9444.00132.26万36.09亿36.09亿2574.10万2574.10万+1.38%+2.53%+4.99%+6.40%+20.76%+28.20%+20.01%
20PMGOLDPerth Mint Gold35.400+0.240+0.68%7648.0027.06万113.81亿113.81亿3.22亿3.22亿-1.88%+0.17%+0.48%+13.06%+13.14%+18.47%+17.22%
21N100Global X US 100 ETF12.500+0.080+0.64%1571.001.96万2750.01万2750.01万220.00万220.00万+1.54%+3.48%+6.75%+3.73%+21.40%+25.54%+17.81%
22GLDNiShares Physical Gold ETF28.300+0.170+0.60%1240.003.51万1.28亿1.28亿454.00万454.00万-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.740+0.040+0.60%2.69万18.12万1.72亿1.72亿2550.38万2550.38万-0.30%-1.46%-0.30%+7.84%+9.27%+19.95%+8.75%
24MCCLMunro Climate Change Leaders ETF15.150+0.090+0.60%50.00758.004171.05万4171.05万275.32万275.32万+4.34%+5.80%+11.07%+15.30%+52.88%+58.06%+46.94%
25FANGGlobal X FANG+ ETF26.110+0.150+0.58%1.10万28.74万6.00亿6.00亿2298.56万2298.56万+1.12%+3.49%+6.79%+4.99%+30.42%+43.86%+24.39%
26HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.640+0.140+0.57%1.0025.001924.42万1924.42万78.10万78.10万+0.94%+1.23%+1.69%+2.82%+6.14%+16.68%+4.38%
27EIGAPerennial Income Generator Fund3.810+0.020+0.53%132.00501.002976.72万2976.72万781.29万781.29万-0.78%+1.60%+3.75%+2.23%+8.30%+10.63%+3.20%
28ESGIVanEck MSCI Intl Sust Eq ETF36.260+0.190+0.53%5414.0019.65万1.86亿1.86亿513.05万513.05万+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
29EMMGBetaShares Martin Currie Em Mkts ETF5.980+0.030+0.50%503.003008.001.47亿1.47亿2465.48万2465.48万-0.42%+0.67%+1.70%+3.46%+8.53%+3.96%+6.22%
30QAUBetaShares Gold Bullion ETF Ccy Hedged19.710+0.090+0.46%500.009850.005.75亿5.75亿2914.94万2914.94万-2.09%+0.15%+3.25%+14.99%+12.63%+16.42%+13.47%
31NDQBetaShares NASDAQ 100 ETF43.050+0.180+0.42%1.89万81.49万46.60亿46.60亿1.08亿1.08亿+1.13%+2.99%+5.77%+2.18%+18.56%+30.07%+14.95%
32DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.620+0.030+0.35%4.0034.001270.14万1270.14万147.35万147.35万+0.94%-1.03%+2.01%-3.04%+0.82%+2.04%-4.12%
33IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.770+0.190+0.35%4054.0022.18万9.01亿9.01亿1645.76万1645.76万+0.55%+1.78%+3.28%+2.78%+17.24%+26.13%+15.31%
34MTAVBetaShares Metaverse ETF15.090+0.050+0.33%40.00603.00716.78万716.78万47.50万47.50万+0.94%+2.37%+4.79%+2.72%+19.01%+41.96%+14.40%
35WRLDBetaShares Managed Risk Global Share ETF18.300+0.060+0.33%5.0092.005390.69万5390.69万294.57万294.57万+0.16%+0.60%+2.23%+4.33%+15.09%+25.40%+13.81%
36MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.300+0.020+0.32%9462.006.01万7204.56万7204.56万1143.58万1143.58万-0.94%+2.44%+9.38%+37.86%+14.33%+9.96%+17.51%
37TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
38JEPIJPMorgan Equity Premium Income ActiveETF51.680+0.160+0.31%118.006090.00878.56万878.56万17.00万17.00万-0.40%-0.52%-1.06%-1.08%+7.28%+10.38%+8.11%
39ACDCGlobal X Battery Tech & Lithiu95.820+0.290+0.30%1913.0018.31万6.02亿6.02亿628.05万628.05万+2.47%-0.29%+1.60%+5.20%+13.04%-1.51%+8.79%
40GXAIGlobal X Artificial Intelligence ETF10.160+0.030+0.30%323.003282.001168.40万1168.40万115.00万115.00万+0.49%+2.01%+4.96%+0.69%+0.69%+0.69%+0.69%
41QUALVaneck MSCI International Quality ETF55.500+0.160+0.29%2.26万125.12万58.33亿58.33亿1.05亿1.05亿+1.13%+2.51%+4.93%+3.16%+20.47%+29.63%+18.21%
42IJPiShares MSCI Japan ETF (AU)103.720+0.280+0.27%240.002.50万5.51亿5.51亿530.89万530.89万+1.31%+1.07%-0.26%-3.58%+11.40%+13.68%+11.09%
43IHOOiShares Global 100 AUD Hedged ETF171.940+0.420+0.24%564.009.71万4.34亿4.34亿252.62万252.62万+0.64%+1.94%+7.16%+8.22%+20.36%+27.46%+16.71%
44VESGVanguard Etclly Cons Intl Shrs ETF87.990+0.190+0.22%2248.0019.77万8.99亿8.99亿1021.91万1021.91万+0.18%+1.07%+2.90%+1.30%+15.08%+22.95%+12.73%
45UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
46BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.010+0.18%6461.003.55万1.74亿1.74亿3167.72万3167.72万+0.92%-2.48%-11.86%-8.41%-27.44%-37.50%-19.83%
47JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
48IVViShares S&P 500 ETF53.230+0.090+0.17%1.75万93.38万79.30亿79.30亿1.49亿1.49亿+0.02%+1.04%+2.88%+2.10%+16.42%+26.29%+14.60%
49XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%1.80万42.53万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
50SPYSPDR® S&P 500 ETF796.650+1.290+0.16%54.004.30万7965.96亿7965.96亿10.00亿10.00亿+0.04%+1.05%+2.82%+2.11%+16.39%+26.09%+14.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.050+0.090+1.81%2.38万11.99万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
2ETPMAGGlobal X Metal Securities Aust
44.780+0.790+1.80%9425.0042.18万3.50亿3.50亿780.67万780.67万+1.40%+12.15%+18.09%+38.04%+26.00%+32.68%+38.30%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.970+0.050+1.71%97.41万289.09万3.75亿3.75亿1.26亿1.26亿+4.58%+1.71%-3.88%+2.06%-16.57%-15.86%-2.30%
4WIREGlobal X Copper Miners ETF AUD Inc
15.290+0.250+1.66%9772.0014.95万2.19亿2.19亿1432.66万1432.66万-1.48%-0.33%+6.77%+35.43%+41.27%+39.37%+34.95%
5SEMIGlobal X Semiconductor ETF
17.930+0.270+1.53%4.53万81.33万2.69亿2.69亿1501.69万1501.69万+4.79%+8.40%+13.12%+9.66%+46.52%+57.64%+34.81%
6EBTCGlobal X 21Shares Bitcoin ETF
10.100+0.140+1.41%1808.001.82万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%6.43万38.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
8GDXVanEck Gold Miners ETF
55.000+0.670+1.23%902.004.96万5.42亿5.42亿986.35万986.35万-1.22%+2.12%+6.59%+33.95%+14.35%+13.78%+18.64%
9ATOMGlobal X Uranium ETF AUD Inc
17.000+0.200+1.19%30.00510.002975.00万2975.00万175.00万175.00万-1.11%+3.79%+6.05%+15.72%+17.16%+67.16%+19.63%
10ETPMPMGlobal X Metal Securities Aust
230.160+2.540+1.12%234.005.38万5710.52万5710.52万24.81万24.81万-0.90%+3.10%+5.54%+18.19%+14.65%+10.80%+16.95%
11XMETBetaShares Energy Transition Metals ETF
8.590+0.090+1.06%5448.004.70万2707.08万2707.08万315.14万315.14万-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
12HGENGlobal X Hydrogen ETF/Australia
5.860+0.060+1.03%1.12万6.54万3938.68万3938.68万672.13万672.13万+7.33%+9.33%+21.83%+22.59%+8.12%-11.23%+6.74%
13MAETMunro Global Growth ETF
6.300+0.060+0.96%154.00970.002.67亿2.67亿4236.29万4236.29万+2.77%+3.96%+8.62%+5.88%+27.79%+35.78%+24.51%
14ETPMPTGlobal X Metal Securities Aust
148.570+1.320+0.90%257.003.81万2061.85万2061.85万13.88万13.88万+1.30%+0.78%+10.38%+18.15%+15.43%+0.94%+8.45%
15YANKBetaShares Strong US Dollar Hedge ETF
12.380+0.110+0.90%267.003303.00561.04万561.04万45.32万45.32万+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
16HJPNBetaShares Japan ETF-Ccy Hdg
21.290+0.170+0.80%1229.002.60万1.48亿1.48亿692.89万692.89万+1.87%+1.72%+2.50%+3.60%+24.10%+34.91%+24.25%
17NUGGVanEck Gold Bullion ETF
35.390+0.270+0.77%1.0035.006246.34万6246.34万176.50万176.50万-1.89%+0.17%+0.80%+13.10%+14.87%+16.72%+17.42%
18URNMBetaShares Global Uranium ETF
10.570+0.080+0.76%1.28万13.55万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
19IOOiShares Global 100 ETF (AU)
140.200+1.000+0.72%9444.00132.26万36.09亿36.09亿2574.10万2574.10万+1.38%+2.53%+4.99%+6.40%+20.76%+28.20%+20.01%
20PMGOLDPerth Mint Gold
35.400+0.240+0.68%7648.0027.06万113.81亿113.81亿3.22亿3.22亿-1.88%+0.17%+0.48%+13.06%+13.14%+18.47%+17.22%
21N100Global X US 100 ETF
12.500+0.080+0.64%1571.001.96万2750.01万2750.01万220.00万220.00万+1.54%+3.48%+6.75%+3.73%+21.40%+25.54%+17.81%
22GLDNiShares Physical Gold ETF
28.300+0.170+0.60%1240.003.51万1.28亿1.28亿454.00万454.00万-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.740+0.040+0.60%2.69万18.12万1.72亿1.72亿2550.38万2550.38万-0.30%-1.46%-0.30%+7.84%+9.27%+19.95%+8.75%
24MCCLMunro Climate Change Leaders ETF
15.150+0.090+0.60%50.00758.004171.05万4171.05万275.32万275.32万+4.34%+5.80%+11.07%+15.30%+52.88%+58.06%+46.94%
25FANGGlobal X FANG+ ETF
26.110+0.150+0.58%1.10万28.74万6.00亿6.00亿2298.56万2298.56万+1.12%+3.49%+6.79%+4.99%+30.42%+43.86%+24.39%
26HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.640+0.140+0.57%1.0025.001924.42万1924.42万78.10万78.10万+0.94%+1.23%+1.69%+2.82%+6.14%+16.68%+4.38%
27EIGAPerennial Income Generator Fund
3.810+0.020+0.53%132.00501.002976.72万2976.72万781.29万781.29万-0.78%+1.60%+3.75%+2.23%+8.30%+10.63%+3.20%
28ESGIVanEck MSCI Intl Sust Eq ETF
36.260+0.190+0.53%5414.0019.65万1.86亿1.86亿513.05万513.05万+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
29EMMGBetaShares Martin Currie Em Mkts ETF
5.980+0.030+0.50%503.003008.001.47亿1.47亿2465.48万2465.48万-0.42%+0.67%+1.70%+3.46%+8.53%+3.96%+6.22%
30QAUBetaShares Gold Bullion ETF Ccy Hedged
19.710+0.090+0.46%500.009850.005.75亿5.75亿2914.94万2914.94万-2.09%+0.15%+3.25%+14.99%+12.63%+16.42%+13.47%
31NDQBetaShares NASDAQ 100 ETF
43.050+0.180+0.42%1.89万81.49万46.60亿46.60亿1.08亿1.08亿+1.13%+2.99%+5.77%+2.18%+18.56%+30.07%+14.95%
32DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.620+0.030+0.35%4.0034.001270.14万1270.14万147.35万147.35万+0.94%-1.03%+2.01%-3.04%+0.82%+2.04%-4.12%
33IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.770+0.190+0.35%4054.0022.18万9.01亿9.01亿1645.76万1645.76万+0.55%+1.78%+3.28%+2.78%+17.24%+26.13%+15.31%
34MTAVBetaShares Metaverse ETF
15.090+0.050+0.33%40.00603.00716.78万716.78万47.50万47.50万+0.94%+2.37%+4.79%+2.72%+19.01%+41.96%+14.40%
35WRLDBetaShares Managed Risk Global Share ETF
18.300+0.060+0.33%5.0092.005390.69万5390.69万294.57万294.57万+0.16%+0.60%+2.23%+4.33%+15.09%+25.40%+13.81%
36MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.300+0.020+0.32%9462.006.01万7204.56万7204.56万1143.58万1143.58万-0.94%+2.44%+9.38%+37.86%+14.33%+9.96%+17.51%
37TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%59.002979.009817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
38JEPIJPMorgan Equity Premium Income ActiveETF
51.680+0.160+0.31%118.006090.00878.56万878.56万17.00万17.00万-0.40%-0.52%-1.06%-1.08%+7.28%+10.38%+8.11%
39ACDCGlobal X Battery Tech & Lithiu
95.820+0.290+0.30%1913.0018.31万6.02亿6.02亿628.05万628.05万+2.47%-0.29%+1.60%+5.20%+13.04%-1.51%+8.79%
40GXAIGlobal X Artificial Intelligence ETF
10.160+0.030+0.30%323.003282.001168.40万1168.40万115.00万115.00万+0.49%+2.01%+4.96%+0.69%+0.69%+0.69%+0.69%
41QUALVaneck MSCI International Quality ETF
55.500+0.160+0.29%2.26万125.12万58.33亿58.33亿1.05亿1.05亿+1.13%+2.51%+4.93%+3.16%+20.47%+29.63%+18.21%
42IJPiShares MSCI Japan ETF (AU)
103.720+0.280+0.27%240.002.50万5.51亿5.51亿530.89万530.89万+1.31%+1.07%-0.26%-3.58%+11.40%+13.68%+11.09%
43IHOOiShares Global 100 AUD Hedged ETF
171.940+0.420+0.24%564.009.71万4.34亿4.34亿252.62万252.62万+0.64%+1.94%+7.16%+8.22%+20.36%+27.46%+16.71%
44VESGVanguard Etclly Cons Intl Shrs ETF
87.990+0.190+0.22%2248.0019.77万8.99亿8.99亿1021.91万1021.91万+0.18%+1.07%+2.90%+1.30%+15.08%+22.95%+12.73%
45UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
46BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.010+0.18%6461.003.55万1.74亿1.74亿3167.72万3167.72万+0.92%-2.48%-11.86%-8.41%-27.44%-37.50%-19.83%
47JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
48IVViShares S&P 500 ETF
53.230+0.090+0.17%1.75万93.38万79.30亿79.30亿1.49亿1.49亿+0.02%+1.04%+2.88%+2.10%+16.42%+26.29%+14.60%
49XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%1.80万42.53万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
50SPYSPDR® S&P 500 ETF
796.650+1.290+0.16%54.004.30万7965.96亿7965.96亿10.00亿10.00亿+0.04%+1.05%+2.82%+2.11%+16.39%+26.09%+14.53%