序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.330+0.130+2.50%18.02万95.98万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
2ETPMAGGlobal X Metal Securities Aust41.400+0.770+1.90%6956.0028.78万3.28亿3.28亿793.17万793.17万-4.61%-4.76%+0.46%+16.19%+25.08%+30.60%+27.86%
3ETPMPDGlobal X Metal Securities Aust125.880+1.740+1.40%245.003.08万805.17万805.17万6.40万6.40万-2.49%-4.56%-8.18%-13.62%-17.63%-40.38%-18.52%
4ETPMPMGlobal X Metal Securities Aust220.260+2.740+1.26%3268.0072.00万5464.89万5464.89万24.81万24.81万-2.42%-2.51%-2.19%+5.43%+11.07%+10.54%+11.92%
5NDIAGlobal X India Nifty 50 ETF75.570+0.870+1.16%450.003.40万1.42亿1.42亿187.96万187.96万+2.33%+4.21%+5.37%+4.77%+9.39%+22.96%+10.74%
6NUGGVanEck Gold Bullion ETF35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
7IINDBetaShares India Quality ETF12.360+0.110+0.90%9.88万121.98万1.75亿1.75亿1416.79万1416.79万+2.57%+4.92%+5.28%+5.19%+10.74%+23.72%+11.03%
8FANGGlobal X FANG+ ETF27.690+0.240+0.87%3.74万103.69万6.42亿6.42亿2318.56万2318.56万+6.05%+8.76%+8.93%+12.74%+30.80%+48.00%+31.92%
9FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
10GLDNiShares Physical Gold ETF28.060+0.230+0.83%1265.003.55万1.29亿1.29亿460.00万460.00万-1.37%-0.43%-1.47%+6.65%+16.14%+13.65%+16.24%
11LNASGlobal X Ultra Long Nasdaq 10012.630+0.100+0.80%1.75万22.06万8896.95万8896.95万704.43万704.43万+7.58%+15.13%+13.17%+20.06%+34.29%+60.37%+33.37%
12QAUBetaShares Gold Bullion ETF Ccy Hedged19.370+0.140+0.73%7874.0015.26万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
13IUSGiShares U.S. Treasury Bond AUDH ETF101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
14IMPQPerennial Better Future Fund4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+1.24%-1.01%+1.24%+2.51%-2.33%+1.03%
15JEPIJPMorgan Equity Premium Income ActiveETF51.630+0.300+0.58%147.007590.00877.71万877.71万17.00万17.00万+0.55%+1.54%-0.02%-0.74%+8.21%+13.01%+8.59%
16ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
17GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%2.53万35.90万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
18N100Global X US 100 ETF13.170+0.070+0.53%3693.004.86万3094.96万3094.96万235.00万235.00万+4.36%+7.51%+8.04%+10.03%+23.82%+32.27%+24.13%
19VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.43%+1.66%+0.74%+1.13%-0.02%+2.27%-0.48%
20VETHVanguard Ethically Cnscs Aust Shrs ETF61.010+0.290+0.48%6177.0037.58万4.01亿4.01亿658.00万658.00万-1.63%+0.68%-1.01%+1.00%+6.63%+12.16%+5.74%
21EMXCEMXCISHS ETF UNITS25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
22NDQBetaShares NASDAQ 100 ETF45.200+0.210+0.47%3.56万160.62万49.42亿49.42亿1.09亿1.09亿+4.34%+6.96%+7.03%+8.52%+19.99%+34.54%+20.69%
23GCAPVanEck Bentham Global Cap Secs Actv ETF8.750+0.040+0.46%1.009.002591.06万2591.06万296.12万296.12万0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
24CFLOBetashares Global Cash Flow Kings ETF16.560+0.070+0.42%7.00116.001636.62万1636.62万98.83万98.83万+0.91%+2.60%0.00%-0.72%+8.38%+10.47%+8.95%
25MVAVanEck Australian Property ETF21.420+0.090+0.42%6683.0014.28万5.57亿5.57亿2598.54万2598.54万-2.68%-0.42%-2.99%-5.51%+1.47%+5.05%+5.31%
265GOVVanEck 5-10 Year Australian Govt Bd ETF51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
27MTAVBetaShares Metaverse ETF15.660+0.060+0.38%764.001.20万743.85万743.85万47.50万47.50万+1.82%+5.67%+5.24%+6.75%+18.10%+42.88%+18.73%
28WRLDBetaShares Managed Risk Global Share ETF18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
29VAFVanguard Australian Fixed Interest ETF45.580+0.170+0.37%5.51万251.14万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
30HNDQBetaShares NASDAQ 100 ETF Ccy H40.790+0.150+0.37%6942.0028.32万4.61亿4.61亿1130.71万1130.71万+3.27%+6.47%+5.89%+9.44%+16.29%+28.20%+15.96%
31VIFVanguard Intl Fxd Intr (Hdg) ETF38.410+0.140+0.37%3644.0013.99万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
32PLUSVanEck Australian Corp Bd+ ETF16.690+0.060+0.36%4.40万73.35万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
33RSMRussell Inv Australian Semi-Govt Bd ETF19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
34GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.630+0.070+0.34%1635.003.37万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
35QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.170+0.090+0.33%76.002065.001199.06万1199.06万44.13万44.13万+2.34%+4.14%+5.15%+3.78%+16.13%+21.30%+16.47%
36IOOiShares Global 100 ETF (AU)145.490+0.480+0.33%1.03万150.56万37.56亿37.56亿2581.30万2581.30万+2.77%+5.27%+5.71%+9.24%+23.65%+32.99%+24.54%
37USDBetaShares US Dollar ETF15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
38VGBVanguard Australian Government Bond ETF46.370+0.150+0.32%3.76万174.37万10.02亿10.02亿2161.04万2161.04万+0.80%+1.69%+0.74%+0.43%+1.38%+3.53%+0.69%
39MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%17.21万53.08万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
40GIVEPerpetual ESG Australia ShareETF E3.140+0.010+0.32%462.001446.00602.26万602.26万191.80万191.80万-1.57%+0.96%-1.26%-3.09%+13.39%+13.61%+5.42%
41VBNDVanguard Global Aggregate Bd Hdg ETF41.530+0.130+0.31%1.77万73.72万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
42AGVTBetaShares Australian Government Bd ETF41.740+0.130+0.31%3786.0015.80万6.26亿6.26亿1499.25万1499.25万+1.04%+2.36%+1.05%+0.64%+1.62%+3.98%+0.66%
43ILBiShares Government Inflation ETF125.260+0.390+0.31%80.001.00万7.53亿7.53亿601.49万601.49万+0.68%+0.93%-0.15%-0.52%-0.27%+3.18%-1.06%
44USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.760+0.030+0.31%9.0088.00536.82万536.82万55.00万55.00万+1.67%+2.41%+2.74%+10.13%+0.82%+0.82%-0.81%
45IHOOiShares Global 100 AUD Hedged ETF178.620+0.540+0.30%50.008939.004.51亿4.51亿252.62万252.62万+2.30%+5.38%+5.14%+11.28%+21.58%+29.18%+21.25%
46EBNDVanEck Emerging Income Opportunities Active ETF10.040+0.030+0.30%4402.004.41万1.53亿1.53亿1520.23万1520.23万+0.20%+0.00%-0.88%-0.39%+1.93%+5.62%+1.83%
47VAPVanguard Australian Property Secs ETF93.440+0.270+0.29%8278.0077.11万30.48亿30.48亿3261.68万3261.68万-1.55%+1.96%-0.56%+1.61%+13.10%+23.85%+11.30%
48JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.880+0.170+0.28%12.00720.00119.76万119.76万2.00万2.00万+2.32%+3.59%+4.11%+5.35%+16.07%+30.46%+18.80%
49DBBFBetaShares Ethical Diversified Bal ETF25.290+0.070+0.28%2082.005.26万2857.47万2857.47万112.99万112.99万+0.36%+1.89%+0.48%+0.03%+6.52%+10.89%+5.47%
50VGEVanguard FTSE Emerging Markets Shrs ETF73.140+0.200+0.27%3635.0026.52万8.52亿8.52亿1164.48万1164.48万+1.68%+1.87%-0.65%+3.89%+10.41%+12.38%+10.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.330+0.130+2.50%18.02万95.98万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
2ETPMAGGlobal X Metal Securities Aust
41.400+0.770+1.90%6956.0028.78万3.28亿3.28亿793.17万793.17万-4.61%-4.76%+0.46%+16.19%+25.08%+30.60%+27.86%
3ETPMPDGlobal X Metal Securities Aust
125.880+1.740+1.40%245.003.08万805.17万805.17万6.40万6.40万-2.49%-4.56%-8.18%-13.62%-17.63%-40.38%-18.52%
4ETPMPMGlobal X Metal Securities Aust
220.260+2.740+1.26%3268.0072.00万5464.89万5464.89万24.81万24.81万-2.42%-2.51%-2.19%+5.43%+11.07%+10.54%+11.92%
5NDIAGlobal X India Nifty 50 ETF
75.570+0.870+1.16%450.003.40万1.42亿1.42亿187.96万187.96万+2.33%+4.21%+5.37%+4.77%+9.39%+22.96%+10.74%
6NUGGVanEck Gold Bullion ETF
35.020+0.350+1.01%101.003539.006005.93万6005.93万171.50万171.50万-1.24%-0.40%-1.52%+6.31%+16.62%+22.28%+16.19%
7IINDBetaShares India Quality ETF
12.360+0.110+0.90%9.88万121.98万1.75亿1.75亿1416.79万1416.79万+2.57%+4.92%+5.28%+5.19%+10.74%+23.72%+11.03%
8FANGGlobal X FANG+ ETF
27.690+0.240+0.87%3.74万103.69万6.42亿6.42亿2318.56万2318.56万+6.05%+8.76%+8.93%+12.74%+30.80%+48.00%+31.92%
9FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
10GLDNiShares Physical Gold ETF
28.060+0.230+0.83%1265.003.55万1.29亿1.29亿460.00万460.00万-1.37%-0.43%-1.47%+6.65%+16.14%+13.65%+16.24%
11LNASGlobal X Ultra Long Nasdaq 100
12.630+0.100+0.80%1.75万22.06万8896.95万8896.95万704.43万704.43万+7.58%+15.13%+13.17%+20.06%+34.29%+60.37%+33.37%
12QAUBetaShares Gold Bullion ETF Ccy Hedged
19.370+0.140+0.73%7874.0015.26万5.65亿5.65亿2914.94万2914.94万-2.12%-0.92%-2.52%+7.13%+12.81%+17.54%+11.51%
13IUSGiShares U.S. Treasury Bond AUDH ETF
101.640+0.710+0.70%874.008.88万508.47万508.47万5.00万5.00万+1.63%+1.66%+1.27%+4.09%+4.09%+4.09%+2.35%
14IMPQPerennial Better Future Fund
4.900+0.030+0.62%5958.002.90万2501.39万2501.39万510.49万510.49万-1.61%+1.24%-1.01%+1.24%+2.51%-2.33%+1.03%
15JEPIJPMorgan Equity Premium Income ActiveETF
51.630+0.300+0.58%147.007590.00877.71万877.71万17.00万17.00万+0.55%+1.54%-0.02%-0.74%+8.21%+13.01%+8.59%
16ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.080+0.58%31.00428.006718.75万6718.75万486.87万486.87万-0.07%+1.25%-0.83%+2.15%+9.24%+15.49%+9.50%
17GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%2.53万35.90万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
18N100Global X US 100 ETF
13.170+0.070+0.53%3693.004.86万3094.96万3094.96万235.00万235.00万+4.36%+7.51%+8.04%+10.03%+23.82%+32.27%+24.13%
19VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.300+0.210+0.50%371.001.57万6687.77万6687.77万158.10万158.10万+0.43%+1.66%+0.74%+1.13%-0.02%+2.27%-0.48%
20VETHVanguard Ethically Cnscs Aust Shrs ETF
61.010+0.290+0.48%6177.0037.58万4.01亿4.01亿658.00万658.00万-1.63%+0.68%-1.01%+1.00%+6.63%+12.16%+5.74%
21EMXCEMXCISHS ETF UNITS
25.730+0.120+0.47%21.00540.000.000.000.000.00+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
22NDQBetaShares NASDAQ 100 ETF
45.200+0.210+0.47%3.56万160.62万49.42亿49.42亿1.09亿1.09亿+4.34%+6.96%+7.03%+8.52%+19.99%+34.54%+20.69%
23GCAPVanEck Bentham Global Cap Secs Actv ETF
8.750+0.040+0.46%1.009.002591.06万2591.06万296.12万296.12万0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
24CFLOBetashares Global Cash Flow Kings ETF
16.560+0.070+0.42%7.00116.001636.62万1636.62万98.83万98.83万+0.91%+2.60%0.00%-0.72%+8.38%+10.47%+8.95%
25MVAVanEck Australian Property ETF
21.420+0.090+0.42%6683.0014.28万5.57亿5.57亿2598.54万2598.54万-2.68%-0.42%-2.99%-5.51%+1.47%+5.05%+5.31%
265GOVVanEck 5-10 Year Australian Govt Bd ETF
51.570+0.200+0.39%2916.0015.04万1856.95万1856.95万36.01万36.01万+1.12%+2.29%+0.95%+0.99%+9.40%+5.95%+0.64%
27MTAVBetaShares Metaverse ETF
15.660+0.060+0.38%764.001.20万743.85万743.85万47.50万47.50万+1.82%+5.67%+5.24%+6.75%+18.10%+42.88%+18.73%
28WRLDBetaShares Managed Risk Global Share ETF
18.600+0.070+0.38%25.00465.005479.06万5479.06万294.57万294.57万+1.25%+3.05%+2.37%+4.26%+16.98%+25.06%+15.67%
29VAFVanguard Australian Fixed Interest ETF
45.580+0.170+0.37%5.51万251.14万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
30HNDQBetaShares NASDAQ 100 ETF Ccy H
40.790+0.150+0.37%6942.0028.32万4.61亿4.61亿1130.71万1130.71万+3.27%+6.47%+5.89%+9.44%+16.29%+28.20%+15.96%
31VIFVanguard Intl Fxd Intr (Hdg) ETF
38.410+0.140+0.37%3644.0013.99万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
32PLUSVanEck Australian Corp Bd+ ETF
16.690+0.060+0.36%4.40万73.35万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
33RSMRussell Inv Australian Semi-Govt Bd ETF
19.790+0.070+0.35%57.001127.005931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
34GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.630+0.070+0.34%1635.003.37万3.55亿3.55亿1720.26万1720.26万+0.54%+1.28%+0.44%+0.17%-0.21%+3.85%-0.64%
35QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.170+0.090+0.33%76.002065.001199.06万1199.06万44.13万44.13万+2.34%+4.14%+5.15%+3.78%+16.13%+21.30%+16.47%
36IOOiShares Global 100 ETF (AU)
145.490+0.480+0.33%1.03万150.56万37.56亿37.56亿2581.30万2581.30万+2.77%+5.27%+5.71%+9.24%+23.65%+32.99%+24.54%
37USDBetaShares US Dollar ETF
15.170+0.050+0.33%2000.003.03万8991.82万8991.82万592.74万592.74万+0.93%+0.53%+1.27%-0.07%+4.98%+7.77%+5.94%
38VGBVanguard Australian Government Bond ETF
46.370+0.150+0.32%3.76万174.37万10.02亿10.02亿2161.04万2161.04万+0.80%+1.69%+0.74%+0.43%+1.38%+3.53%+0.69%
39MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%17.21万53.08万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
40GIVEPerpetual ESG Australia ShareETF E
3.140+0.010+0.32%462.001446.00602.26万602.26万191.80万191.80万-1.57%+0.96%-1.26%-3.09%+13.39%+13.61%+5.42%
41VBNDVanguard Global Aggregate Bd Hdg ETF
41.530+0.130+0.31%1.77万73.72万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
42AGVTBetaShares Australian Government Bd ETF
41.740+0.130+0.31%3786.0015.80万6.26亿6.26亿1499.25万1499.25万+1.04%+2.36%+1.05%+0.64%+1.62%+3.98%+0.66%
43ILBiShares Government Inflation ETF
125.260+0.390+0.31%80.001.00万7.53亿7.53亿601.49万601.49万+0.68%+0.93%-0.15%-0.52%-0.27%+3.18%-1.06%
44USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.760+0.030+0.31%9.0088.00536.82万536.82万55.00万55.00万+1.67%+2.41%+2.74%+10.13%+0.82%+0.82%-0.81%
45IHOOiShares Global 100 AUD Hedged ETF
178.620+0.540+0.30%50.008939.004.51亿4.51亿252.62万252.62万+2.30%+5.38%+5.14%+11.28%+21.58%+29.18%+21.25%
46EBNDVanEck Emerging Income Opportunities Active ETF
10.040+0.030+0.30%4402.004.41万1.53亿1.53亿1520.23万1520.23万+0.20%+0.00%-0.88%-0.39%+1.93%+5.62%+1.83%
47VAPVanguard Australian Property Secs ETF
93.440+0.270+0.29%8278.0077.11万30.48亿30.48亿3261.68万3261.68万-1.55%+1.96%-0.56%+1.61%+13.10%+23.85%+11.30%
48JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.880+0.170+0.28%12.00720.00119.76万119.76万2.00万2.00万+2.32%+3.59%+4.11%+5.35%+16.07%+30.46%+18.80%
49DBBFBetaShares Ethical Diversified Bal ETF
25.290+0.070+0.28%2082.005.26万2857.47万2857.47万112.99万112.99万+0.36%+1.89%+0.48%+0.03%+6.52%+10.89%+5.47%
50VGEVanguard FTSE Emerging Markets Shrs ETF
73.140+0.200+0.27%3635.0026.52万8.52亿8.52亿1164.48万1164.48万+1.68%+1.87%-0.65%+3.89%+10.41%+12.38%+10.48%