序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IEMiShares MSCI Emerging Markets ETF (AU)63.540+2.380+3.89%4464.0028.26万9.75亿9.75亿1534.57万1534.57万-1.79%-2.70%-0.38%+2.93%+8.85%+9.44%+8.25%
2NDIAGlobal X India Nifty 50 ETF74.900+2.380+3.28%6962.0052.12万1.36亿1.36亿181.96万181.96万+1.08%+4.03%+3.60%+1.39%+8.87%+21.25%+9.76%
3IMPQPerennial Better Future Fund5.040+0.160+3.28%2.54万12.74万2572.86万2572.86万510.49万510.49万+2.65%+3.28%+2.86%+3.70%+7.01%+3.95%+3.92%
4IINDBetaShares India Quality ETF12.150+0.370+3.14%23.78万284.25万1.69亿1.69亿1392.79万1392.79万+0.41%+3.40%+3.05%+1.59%+8.37%+20.92%+9.15%
5GGUSBetaShares Geared US Eq Ccy Hdg ETF36.470+1.030+2.91%9145.0033.32万2.15亿2.15亿588.19万588.19万-0.65%-1.27%+5.89%+6.51%+33.74%+45.30%+20.01%
6IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.700+0.470+2.32%1.89万39.09万9.07亿9.07亿4383.59万4383.59万+2.32%-0.34%+3.34%+6.62%+6.56%+6.47%+5.71%
7ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.940+0.310+2.27%1585.002.21万6717.21万6717.21万481.87万481.87万+1.60%+0.43%+2.65%+4.79%+9.92%+16.39%+10.61%
8QFNBetaShares Australian Fincls Sect ETF13.950+0.310+2.27%1.00万13.96万6337.39万6337.39万454.29万454.29万+1.09%-0.07%+3.64%+2.65%+19.24%+28.03%+12.31%
9FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.780+0.150+2.26%3632.002.46万1.73亿1.73亿2550.38万2550.38万+1.65%-1.17%+0.74%+8.13%+13.16%+18.59%+9.40%
10GMVWVanEck Geared Australian Equal Weight H37.190+0.790+2.17%236.008777.00743.80万743.80万20.00万20.00万-1.04%-2.77%+1.17%+1.00%+2.85%+2.85%+2.85%
11REITVanEck FTSE Intl Prop Hdg ETF15.120+0.300+2.02%5038.007.61万3.28亿3.28亿2168.98万2168.98万+1.82%-1.31%+1.82%+0.38%+2.46%+3.96%-4.21%
12SMLLBetaShares Australian Small Coms Sel ETF3.580+0.070+1.99%1550.005541.009030.31万9030.31万2522.43万2522.43万0.00%-0.28%+2.29%+0.28%+8.46%+10.44%+2.94%
13BNKSBetaShares Glb Banks ETF-Ccy Hdg7.730+0.150+1.98%4250.003.28万3982.59万3982.59万515.21万515.21万+1.44%-0.13%+4.46%+11.22%+24.08%+33.10%+17.78%
14VBLDVanguard Global Infrastructure ETF64.400+1.240+1.96%5092.0032.72万3.47亿3.47亿538.38万538.38万+1.45%-0.03%+2.27%+3.17%+4.59%+8.21%+6.93%
15AEAEAustralian Ethical High Conviction ETF9.890+0.190+1.96%19.00187.01767.93万767.93万77.65万77.65万-0.80%-1.10%+1.44%+1.54%+14.43%+8.61%+5.93%
16GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.250+0.480+1.94%2.90万73.12万1.99亿1.99亿790.01万790.01万+1.81%-1.33%+1.94%+0.57%+6.45%+6.37%-4.23%
17NNUKNanuk New World ETF2.120+0.040+1.92%4934.001.05万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
18GLINiShares Core FTSE Global Infras AUDH ETF25.410+0.470+1.88%935.002.38万5.77亿5.77亿2270.02万2270.02万+2.21%-0.16%+3.17%+6.42%+6.61%+5.41%+5.43%
19EIGAPerennial Income Generator Fund3.800+0.070+1.88%373.001400.002968.90万2968.90万781.29万781.29万+0.26%-1.04%+2.36%+1.16%+8.62%+10.34%+2.93%
20G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.740+0.470+1.86%44.001133.00257.40万257.40万10.00万10.00万-0.58%-2.13%+1.98%+1.78%+1.78%+1.78%+1.78%
21GEARBetaShares Geared Australian Equity ETF28.320+0.510+1.83%8.28万234.68万4.28亿4.28亿1511.46万1511.46万-0.63%-2.78%+2.76%+1.14%+19.69%+22.46%+5.57%
22FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.940+0.120+1.76%1.62万11.25万8270.68万8270.68万1191.74万1191.74万+0.14%-1.56%+0.29%+5.95%+8.24%+4.05%+3.59%
23INCMBetaShares Global Income Leaders ETF16.890+0.290+1.75%1.49万24.87万2883.32万2883.32万170.71万170.71万+1.32%-0.41%+2.24%+4.16%+10.77%+15.33%+10.06%
24VMINVanguard Global Minimum Volatility ETF58.880+1.010+1.75%313.001.84万1017.33万1017.33万17.28万17.28万+0.20%-0.20%+1.41%+3.01%+10.47%+11.79%+7.43%
25EINCBetaShares Martin Currie Equity Inc ETF8.520+0.140+1.67%60.00511.002203.47万2203.47万258.62万258.62万+0.24%-0.58%+1.67%+0.03%+8.83%+6.71%+3.87%
26ESPOVanEck Video Gaming & eSprts ETF12.400+0.200+1.64%9.12万112.77万6348.96万6348.96万512.01万512.01万+1.06%-0.32%+4.29%+2.73%+20.86%+21.91%+19.46%
27RCAPResolution Capital Global Prpty Sec ETF1.580+0.025+1.61%2.84万4.49万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
28GIVEPerpetual ESG Australia ShareETF E3.170+0.050+1.60%37.00117.00608.02万608.02万191.80万191.80万+0.63%-0.31%-1.25%-0.31%+12.45%+14.70%+6.43%
29DJRESPDR® Dow Jones Global Real Estt ESG ETF19.790+0.310+1.59%9892.0019.55万4.11亿4.11亿2076.83万2076.83万+1.54%-0.85%+1.23%-2.85%+0.90%+5.51%-2.80%
30F100BetaShares FTSE 100 ETF12.270+0.190+1.57%9149.0011.20万3.19亿3.19亿2602.23万2602.23万+0.33%+0.08%+2.68%+8.78%+12.62%+16.98%+12.21%
31GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.010+0.400+1.56%135.003513.00390.17万390.17万15.00万15.00万-0.76%-1.10%+2.60%+3.13%+3.13%+3.13%+3.13%
32MVBVanEck Australian Banks ETF33.910+0.520+1.56%3971.0013.45万1.83亿1.83亿538.72万538.72万-0.26%-0.76%+2.63%+1.97%+19.38%+32.50%+12.95%
33DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.600+0.130+1.53%2310.001.99万1.73亿1.73亿2009.71万2009.71万-0.58%-1.26%+2.26%+1.30%+11.49%+11.20%+8.95%
34GLOBBarrow Hanley Global Share ETF E4.720+0.070+1.51%136.00642.002.79亿2.79亿5914.66万5914.66万0.00%-1.46%+0.85%+3.96%+10.15%+16.39%+9.14%
35VVLUVanguard Global Value Equity Active ETF71.470+1.010+1.43%8250.0058.98万6.03亿6.03亿843.23万843.23万+1.16%-0.06%+2.03%+3.22%+12.67%+25.01%+9.55%
36QUSBetaShares S&P 500 Equal Weight ETF47.710+0.670+1.42%1.56万74.26万4.57亿4.57亿958.00万958.00万-0.21%-0.56%+1.14%-0.17%+9.71%+16.99%+7.94%
37JEPIJPMorgan Equity Premium Income ActiveETF51.840+0.720+1.41%129.006657.00881.28万881.28万17.00万17.00万+0.14%+0.12%+1.13%-0.38%+5.56%+11.63%+8.45%
38IXJiShares Global Healthcare ETF (AU)137.500+1.900+1.40%4007.0055.14万13.37亿13.37亿972.19万972.19万-0.47%-0.48%+1.91%-1.20%+8.65%+10.84%+9.40%
39UYLDGlobal X S&P 500 Covered Call ETF10.850+0.150+1.40%2.58万27.96万293.48万293.48万27.05万27.05万-0.55%-0.09%-0.82%+0.91%+3.48%+18.00%+8.18%
40IXIiShares Global Consumer Staples ETF (AU)92.320+1.250+1.37%1336.0012.35万1.41亿1.41亿152.86万152.86万0.00%-0.69%+1.32%+1.51%+5.47%+5.27%+7.54%
41MSTRMorningstar International Shrs Actv ETF9.640+0.130+1.37%57.00550.001.93亿1.93亿2006.19万2006.19万-0.21%-1.03%+1.05%+1.90%+10.05%+13.02%+6.05%
42E200SPDR® S&P/ASX 200 ESG ETF24.570+0.330+1.36%11.00271.004833.30万4833.30万196.72万196.72万-0.20%-1.29%+1.11%+0.67%+8.32%+10.41%+2.25%
43OZRSPDR® S&P/ASX 200 Resources ETF13.690+0.180+1.33%407.005565.001.75亿1.75亿1276.19万1276.19万-0.44%-2.77%+2.47%+4.82%+3.16%+5.23%-3.59%
44IJRiShares S&P Small-Cap ETF165.960+2.160+1.32%1816.0030.13万5.46亿5.46亿329.14万329.14万+0.97%+0.50%+1.82%+1.21%+10.16%+14.27%+3.42%
45KSMK2 Australian Small Cap ETF2.320+0.030+1.31%2542.005897.001304.76万1304.76万562.40万562.40万-1.69%-0.85%+0.43%-1.28%+8.41%+3.69%+2.65%
46MOATVanEck Morningstar Wide Moat ETF123.900+1.600+1.31%1.00万124.41万8.87亿8.87亿716.22万716.22万-1.56%-2.44%-0.06%-1.83%+7.27%+13.67%+4.47%
47SFYSPDR® S&P/ASX 50 ETF69.150+0.890+1.30%710.004.91万8.03亿8.03亿1161.84万1161.84万-0.27%-1.41%+1.48%+1.17%+9.84%+13.85%+3.78%
48QREBetaShares Australian Res Sect ETF7.810+0.100+1.30%3.25万25.37万2.25亿2.25亿2875.83万2875.83万-0.64%-2.86%+2.63%+4.83%+3.08%+5.10%-3.78%
49IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.060+0.180+1.30%5568.007.79万3.01亿3.01亿2144.37万2144.37万-0.71%-1.68%+0.86%+0.49%+8.02%+18.73%+2.36%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.240+0.180+1.28%3773.005.37万4.43亿4.43亿3112.25万3112.25万-0.35%-1.04%+2.45%+0.78%+16.30%+23.24%+11.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IEMiShares MSCI Emerging Markets ETF (AU)
63.540+2.380+3.89%4464.0028.26万9.75亿9.75亿1534.57万1534.57万-1.79%-2.70%-0.38%+2.93%+8.85%+9.44%+8.25%
2NDIAGlobal X India Nifty 50 ETF
74.900+2.380+3.28%6962.0052.12万1.36亿1.36亿181.96万181.96万+1.08%+4.03%+3.60%+1.39%+8.87%+21.25%+9.76%
3IMPQPerennial Better Future Fund
5.040+0.160+3.28%2.54万12.74万2572.86万2572.86万510.49万510.49万+2.65%+3.28%+2.86%+3.70%+7.01%+3.95%+3.92%
4IINDBetaShares India Quality ETF
12.150+0.370+3.14%23.78万284.25万1.69亿1.69亿1392.79万1392.79万+0.41%+3.40%+3.05%+1.59%+8.37%+20.92%+9.15%
5GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.470+1.030+2.91%9145.0033.32万2.15亿2.15亿588.19万588.19万-0.65%-1.27%+5.89%+6.51%+33.74%+45.30%+20.01%
6IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.700+0.470+2.32%1.89万39.09万9.07亿9.07亿4383.59万4383.59万+2.32%-0.34%+3.34%+6.62%+6.56%+6.47%+5.71%
7ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.940+0.310+2.27%1585.002.21万6717.21万6717.21万481.87万481.87万+1.60%+0.43%+2.65%+4.79%+9.92%+16.39%+10.61%
8QFNBetaShares Australian Fincls Sect ETF
13.950+0.310+2.27%1.00万13.96万6337.39万6337.39万454.29万454.29万+1.09%-0.07%+3.64%+2.65%+19.24%+28.03%+12.31%
9FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.780+0.150+2.26%3632.002.46万1.73亿1.73亿2550.38万2550.38万+1.65%-1.17%+0.74%+8.13%+13.16%+18.59%+9.40%
10GMVWVanEck Geared Australian Equal Weight H
37.190+0.790+2.17%236.008777.00743.80万743.80万20.00万20.00万-1.04%-2.77%+1.17%+1.00%+2.85%+2.85%+2.85%
11REITVanEck FTSE Intl Prop Hdg ETF
15.120+0.300+2.02%5038.007.61万3.28亿3.28亿2168.98万2168.98万+1.82%-1.31%+1.82%+0.38%+2.46%+3.96%-4.21%
12SMLLBetaShares Australian Small Coms Sel ETF
3.580+0.070+1.99%1550.005541.009030.31万9030.31万2522.43万2522.43万0.00%-0.28%+2.29%+0.28%+8.46%+10.44%+2.94%
13BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.730+0.150+1.98%4250.003.28万3982.59万3982.59万515.21万515.21万+1.44%-0.13%+4.46%+11.22%+24.08%+33.10%+17.78%
14VBLDVanguard Global Infrastructure ETF
64.400+1.240+1.96%5092.0032.72万3.47亿3.47亿538.38万538.38万+1.45%-0.03%+2.27%+3.17%+4.59%+8.21%+6.93%
15AEAEAustralian Ethical High Conviction ETF
9.890+0.190+1.96%19.00187.01767.93万767.93万77.65万77.65万-0.80%-1.10%+1.44%+1.54%+14.43%+8.61%+5.93%
16GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.250+0.480+1.94%2.90万73.12万1.99亿1.99亿790.01万790.01万+1.81%-1.33%+1.94%+0.57%+6.45%+6.37%-4.23%
17NNUKNanuk New World ETF
2.120+0.040+1.92%4934.001.05万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
18GLINiShares Core FTSE Global Infras AUDH ETF
25.410+0.470+1.88%935.002.38万5.77亿5.77亿2270.02万2270.02万+2.21%-0.16%+3.17%+6.42%+6.61%+5.41%+5.43%
19EIGAPerennial Income Generator Fund
3.800+0.070+1.88%373.001400.002968.90万2968.90万781.29万781.29万+0.26%-1.04%+2.36%+1.16%+8.62%+10.34%+2.93%
20G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.740+0.470+1.86%44.001133.00257.40万257.40万10.00万10.00万-0.58%-2.13%+1.98%+1.78%+1.78%+1.78%+1.78%
21GEARBetaShares Geared Australian Equity ETF
28.320+0.510+1.83%8.28万234.68万4.28亿4.28亿1511.46万1511.46万-0.63%-2.78%+2.76%+1.14%+19.69%+22.46%+5.57%
22FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.940+0.120+1.76%1.62万11.25万8270.68万8270.68万1191.74万1191.74万+0.14%-1.56%+0.29%+5.95%+8.24%+4.05%+3.59%
23INCMBetaShares Global Income Leaders ETF
16.890+0.290+1.75%1.49万24.87万2883.32万2883.32万170.71万170.71万+1.32%-0.41%+2.24%+4.16%+10.77%+15.33%+10.06%
24VMINVanguard Global Minimum Volatility ETF
58.880+1.010+1.75%313.001.84万1017.33万1017.33万17.28万17.28万+0.20%-0.20%+1.41%+3.01%+10.47%+11.79%+7.43%
25EINCBetaShares Martin Currie Equity Inc ETF
8.520+0.140+1.67%60.00511.002203.47万2203.47万258.62万258.62万+0.24%-0.58%+1.67%+0.03%+8.83%+6.71%+3.87%
26ESPOVanEck Video Gaming & eSprts ETF
12.400+0.200+1.64%9.12万112.77万6348.96万6348.96万512.01万512.01万+1.06%-0.32%+4.29%+2.73%+20.86%+21.91%+19.46%
27RCAPResolution Capital Global Prpty Sec ETF
1.580+0.025+1.61%2.84万4.49万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
28GIVEPerpetual ESG Australia ShareETF E
3.170+0.050+1.60%37.00117.00608.02万608.02万191.80万191.80万+0.63%-0.31%-1.25%-0.31%+12.45%+14.70%+6.43%
29DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.790+0.310+1.59%9892.0019.55万4.11亿4.11亿2076.83万2076.83万+1.54%-0.85%+1.23%-2.85%+0.90%+5.51%-2.80%
30F100BetaShares FTSE 100 ETF
12.270+0.190+1.57%9149.0011.20万3.19亿3.19亿2602.23万2602.23万+0.33%+0.08%+2.68%+8.78%+12.62%+16.98%+12.21%
31GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.010+0.400+1.56%135.003513.00390.17万390.17万15.00万15.00万-0.76%-1.10%+2.60%+3.13%+3.13%+3.13%+3.13%
32MVBVanEck Australian Banks ETF
33.910+0.520+1.56%3971.0013.45万1.83亿1.83亿538.72万538.72万-0.26%-0.76%+2.63%+1.97%+19.38%+32.50%+12.95%
33DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.600+0.130+1.53%2310.001.99万1.73亿1.73亿2009.71万2009.71万-0.58%-1.26%+2.26%+1.30%+11.49%+11.20%+8.95%
34GLOBBarrow Hanley Global Share ETF E
4.720+0.070+1.51%136.00642.002.79亿2.79亿5914.66万5914.66万0.00%-1.46%+0.85%+3.96%+10.15%+16.39%+9.14%
35VVLUVanguard Global Value Equity Active ETF
71.470+1.010+1.43%8250.0058.98万6.03亿6.03亿843.23万843.23万+1.16%-0.06%+2.03%+3.22%+12.67%+25.01%+9.55%
36QUSBetaShares S&P 500 Equal Weight ETF
47.710+0.670+1.42%1.56万74.26万4.57亿4.57亿958.00万958.00万-0.21%-0.56%+1.14%-0.17%+9.71%+16.99%+7.94%
37JEPIJPMorgan Equity Premium Income ActiveETF
51.840+0.720+1.41%129.006657.00881.28万881.28万17.00万17.00万+0.14%+0.12%+1.13%-0.38%+5.56%+11.63%+8.45%
38IXJiShares Global Healthcare ETF (AU)
137.500+1.900+1.40%4007.0055.14万13.37亿13.37亿972.19万972.19万-0.47%-0.48%+1.91%-1.20%+8.65%+10.84%+9.40%
39UYLDGlobal X S&P 500 Covered Call ETF
10.850+0.150+1.40%2.58万27.96万293.48万293.48万27.05万27.05万-0.55%-0.09%-0.82%+0.91%+3.48%+18.00%+8.18%
40IXIiShares Global Consumer Staples ETF (AU)
92.320+1.250+1.37%1336.0012.35万1.41亿1.41亿152.86万152.86万0.00%-0.69%+1.32%+1.51%+5.47%+5.27%+7.54%
41MSTRMorningstar International Shrs Actv ETF
9.640+0.130+1.37%57.00550.001.93亿1.93亿2006.19万2006.19万-0.21%-1.03%+1.05%+1.90%+10.05%+13.02%+6.05%
42E200SPDR® S&P/ASX 200 ESG ETF
24.570+0.330+1.36%11.00271.004833.30万4833.30万196.72万196.72万-0.20%-1.29%+1.11%+0.67%+8.32%+10.41%+2.25%
43OZRSPDR® S&P/ASX 200 Resources ETF
13.690+0.180+1.33%407.005565.001.75亿1.75亿1276.19万1276.19万-0.44%-2.77%+2.47%+4.82%+3.16%+5.23%-3.59%
44IJRiShares S&P Small-Cap ETF
165.960+2.160+1.32%1816.0030.13万5.46亿5.46亿329.14万329.14万+0.97%+0.50%+1.82%+1.21%+10.16%+14.27%+3.42%
45KSMK2 Australian Small Cap ETF
2.320+0.030+1.31%2542.005897.001304.76万1304.76万562.40万562.40万-1.69%-0.85%+0.43%-1.28%+8.41%+3.69%+2.65%
46MOATVanEck Morningstar Wide Moat ETF
123.900+1.600+1.31%1.00万124.41万8.87亿8.87亿716.22万716.22万-1.56%-2.44%-0.06%-1.83%+7.27%+13.67%+4.47%
47SFYSPDR® S&P/ASX 50 ETF
69.150+0.890+1.30%710.004.91万8.03亿8.03亿1161.84万1161.84万-0.27%-1.41%+1.48%+1.17%+9.84%+13.85%+3.78%
48QREBetaShares Australian Res Sect ETF
7.810+0.100+1.30%3.25万25.37万2.25亿2.25亿2875.83万2875.83万-0.64%-2.86%+2.63%+4.83%+3.08%+5.10%-3.78%
49IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.060+0.180+1.30%5568.007.79万3.01亿3.01亿2144.37万2144.37万-0.71%-1.68%+0.86%+0.49%+8.02%+18.73%+2.36%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.240+0.180+1.28%3773.005.37万4.43亿4.43亿3112.25万3112.25万-0.35%-1.04%+2.45%+0.78%+16.30%+23.24%+11.49%