序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.595+0.050+3.24%87.76万139.97万5674.21万5674.21万3557.50万3557.50万-0.62%-6.45%-11.39%-7.54%-27.83%-44.04%-19.24%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.570+0.160+2.96%17.65万98.28万1.76亿1.76亿3167.72万3167.72万+1.27%-2.45%-7.93%-8.69%-27.28%-37.06%-18.80%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.950+0.080+2.79%334.96万987.62万3.75亿3.75亿1.27亿1.27亿+3.15%+1.03%-4.22%-2.32%-19.40%-14.74%-2.96%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)21.220+0.500+2.41%141.002990.00114.59万114.59万5.40万5.40万-0.79%-1.58%+7.99%+8.49%+8.49%+8.49%+17.37%
5XCO2VanEck Global Carbon Crds ETF Synthetic20.280+0.430+2.17%73.001479.00393.93万393.93万19.42万19.42万+11.49%+9.33%+13.49%+15.69%-2.08%-13.42%+1.86%
6NDIAGlobal X India Nifty 50 ETF74.400+1.490+2.04%2.37万174.61万1.33亿1.33亿178.96万178.96万+3.74%+4.67%+1.29%+2.48%+12.86%+18.56%+9.03%
7BEARBetaShares Aus Equities Bear Hedge ETF8.050+0.090+1.13%40.00万322.10万4424.14万4424.14万549.58万549.58万+1.19%+0.56%-1.71%-0.62%-7.79%-4.85%-0.86%
8ETPMAGGlobal X Metal Securities Aust42.850+0.460+1.09%3.26万138.87万3.30亿3.30亿770.67万770.67万+3.98%+7.10%+9.31%+33.99%+22.22%+30.36%+32.33%
9IINDBetaShares India Quality ETF12.150+0.130+1.08%6.41万77.61万1.59亿1.59亿1308.79万1308.79万+3.49%+4.29%+1.42%+1.67%+12.89%+19.33%+9.15%
10CNEWVanEck China New Economy ETF6.620+0.050+0.76%3.41万22.58万1.18亿1.18亿1784.53万1784.53万-0.60%-4.34%+0.30%+2.16%-2.22%-6.63%+3.44%
11YANKBetaShares Strong US Dollar Hedge ETF12.550+0.090+0.72%5055.006.36万568.74万568.74万45.32万45.32万+2.95%-0.55%-4.49%-0.08%-0.08%+7.22%+11.75%
12XASGAlphinity Global Sustainable Equity ETF7.060+0.040+0.57%149.001052.008601.60万8601.60万1218.36万1218.36万+2.32%+3.67%+1.88%+31.08%+33.05%+33.05%+20.07%
13EETHGlobal X 21Shares Ethereum ETF5.560+0.030+0.54%14.22万80.08万2218.15万2218.15万398.95万398.95万+28.70%+23.56%+18.05%+15.11%+85.33%+92.39%+63.05%
14USDBetaShares US Dollar ETF15.160+0.080+0.53%5703.008.64万8985.89万8985.89万592.74万592.74万+1.20%+0.40%-0.39%+0.33%+3.41%+3.64%+5.87%
15TBILVanEck 1-3 Month US Treasury Bond ETF50.830+0.230+0.45%1.53万77.57万9883.65万9883.65万194.45万194.45万+1.17%+0.34%-0.32%+0.29%+3.29%+4.62%+5.84%
16EHF1Elstree Hybrid ETF5.140+0.020+0.39%6809.003.50万3078.88万3078.88万599.00万599.00万-0.77%-0.39%-0.19%+2.00%+1.83%+0.88%+1.81%
17GDXVanEck Gold Miners ETF53.710+0.190+0.36%3.20万170.86万5.30亿5.30亿986.35万986.35万-0.90%-1.05%+0.58%+32.72%+14.28%+17.47%+15.85%
18MCCLMunro Climate Change Leaders ETF14.800+0.050+0.34%6060.008.94万4074.69万4074.69万275.32万275.32万+3.50%+3.06%+8.42%+15.53%+48.30%+57.19%+43.55%
19USHYGlobal X USD High Yield Bond ETF10.440+0.030+0.29%1081.001.13万1409.52万1409.52万135.01万135.01万+0.19%-0.19%+1.46%+0.97%+6.27%+6.80%+0.39%
20PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%1279.001.20万5177.27万5177.27万550.19万550.19万+0.43%+0.21%+0.72%+1.74%+4.71%+6.30%+2.11%
21MCGGMunro Concentrated Global Growth ETF13.610+0.020+0.15%1.81万24.68万128.81万128.81万9.46万9.46万+2.56%+3.26%+6.33%+7.76%+32.52%+41.55%+28.15%
22EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.130+0.030+0.12%7627.0019.10万1.23亿1.23亿490.94万490.94万+1.99%+3.33%+4.36%+7.35%+19.38%+25.22%+17.38%
23WRLDBetaShares Managed Risk Global Share ETF18.280+0.020+0.11%7414.0013.60万5384.79万5384.79万294.57万294.57万+0.61%+1.67%+2.87%+3.98%+18.01%+26.30%+13.68%
24BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.950+0.010+0.10%6.18万61.48万3.92亿3.92亿3937.69万3937.69万-0.10%-0.60%+0.37%+2.12%+3.78%+7.56%+3.03%
25GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)50.130+0.050+0.10%1.0050.0050.21万50.21万1.00万1.00万+0.30%+0.06%+1.21%+4.59%+4.70%+4.70%+1.42%
26HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%29.21万296.23万22.06亿22.06亿2.17亿2.17亿0.00%0.00%+0.53%+1.95%+3.86%+7.77%+2.86%
27BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.040+0.010+0.09%2444.002.70万3799.97万3799.97万344.20万344.20万+1.75%+2.13%+1.56%+10.29%+7.39%+9.31%+12.65%
28SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.020+0.08%16.59万417.18万14.69亿14.69亿5838.13万5838.13万+0.28%+0.36%+0.74%+1.63%+3.77%+7.49%+2.82%
29BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.180+0.020+0.08%1.52万38.20万604.32万604.32万24.00万24.00万+0.24%+0.44%+0.52%+0.52%+0.52%+0.52%+0.52%
30QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.090+0.010+0.04%8.79万229.51万13.66亿13.66亿5233.89万5233.89万+0.08%+0.15%+0.65%+1.58%+3.22%+5.64%+2.55%
31AAABetaShares Aus High Interest Cash ETF50.220+0.010+0.02%70.96万3563.54万33.63亿33.63亿6696.16万6696.16万+0.06%+0.16%+0.34%+1.05%+2.17%+4.36%+1.78%
32MMKTBetashares Australian Cash Plus ETF50.170+0.010+0.02%1993.0010.00万1.18亿1.18亿236.01万236.01万+0.10%+0.20%+0.43%+0.83%+2.02%+2.02%+1.54%
33BILLiShares Core Cash ETF100.620+0.010+0.01%5573.0056.08万6.94亿6.94亿689.37万689.37万+0.09%+0.18%+0.34%+1.04%+2.14%+4.31%+1.77%
34ISECiShares Enhanced Cash ETF100.710+0.010+0.01%2.10万211.80万1.99亿1.99亿197.33万197.33万+0.09%+0.18%+0.37%+1.11%+2.25%+4.49%+1.86%
35EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
36POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
37TLRHTalaria Global Equity Currency Hdg ETF5.8400.0000.00%0.000.003.58亿3.58亿6127.97万6127.97万0.00%+0.69%+3.18%+1.21%+5.35%+10.99%+2.02%
38AEAEAustralian Ethical High Conviction ETF9.9700.0000.00%0.000.00774.15万774.15万77.65万77.65万-0.30%+0.10%+3.42%+4.07%+16.15%+8.69%+6.78%
39GAMEBetaShares Video Games and Esports ETF9.9000.0000.00%6.0059.00208.00万208.00万21.01万21.01万-1.00%+1.23%+4.76%+0.30%+3.45%+4.67%+6.11%
40DHOFDaintree Hybrid Opportunities ETF9.6100.0000.00%0.000.002749.79万2749.79万286.14万286.14万-0.10%+0.63%+2.11%+7.98%+10.15%+3.31%+4.42%
41EBNDVanEck Emerging Income Opportunities Active ETF10.1700.0000.00%9715.009.90万1.51亿1.51亿1482.65万1482.65万-0.10%+0.10%+1.70%+0.99%+5.76%+7.69%+2.64%
42FDEMFidelity Global Demographics ETF30.1600.0000.00%0.000.001.12亿1.12亿372.46万372.46万+1.38%+2.38%+1.82%+11.50%+12.29%+40.72%+12.45%
43FUTRJanus Henderson Global Sust Eq Actv ETF33.9600.0000.00%0.000.00119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
44IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
45LSGELoomis Sayles Global Equity Quoted Mgd3.1200.0000.00%1.38万4.29万4679.88万4679.88万1499.96万1499.96万+0.32%+1.30%+3.65%+5.76%+24.80%+39.91%+15.13%
46MAETMunro Global Growth ETF6.2000.0000.00%3.89万24.18万2.63亿2.63亿4236.29万4236.29万+1.97%+2.65%+5.80%+6.35%+25.25%+31.36%+22.53%
47YTMALDEQT XTB ALD2599.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
48YTMASTTHETAASSET ACBCAST22102.8500.0000.00%0.000.000.000.000.000.00-2.71%-2.82%-2.86%-10.21%-7.24%-11.11%-2.74%
49YTMDO2EQT XTB DO22696.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
50YTMDX1THETAASSET ACBCDXS25101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.595+0.050+3.24%87.76万139.97万5674.21万5674.21万3557.50万3557.50万-0.62%-6.45%-11.39%-7.54%-27.83%-44.04%-19.24%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.570+0.160+2.96%17.65万98.28万1.76亿1.76亿3167.72万3167.72万+1.27%-2.45%-7.93%-8.69%-27.28%-37.06%-18.80%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.950+0.080+2.79%334.96万987.62万3.75亿3.75亿1.27亿1.27亿+3.15%+1.03%-4.22%-2.32%-19.40%-14.74%-2.96%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
21.220+0.500+2.41%141.002990.00114.59万114.59万5.40万5.40万-0.79%-1.58%+7.99%+8.49%+8.49%+8.49%+17.37%
5XCO2VanEck Global Carbon Crds ETF Synthetic
20.280+0.430+2.17%73.001479.00393.93万393.93万19.42万19.42万+11.49%+9.33%+13.49%+15.69%-2.08%-13.42%+1.86%
6NDIAGlobal X India Nifty 50 ETF
74.400+1.490+2.04%2.37万174.61万1.33亿1.33亿178.96万178.96万+3.74%+4.67%+1.29%+2.48%+12.86%+18.56%+9.03%
7BEARBetaShares Aus Equities Bear Hedge ETF
8.050+0.090+1.13%40.00万322.10万4424.14万4424.14万549.58万549.58万+1.19%+0.56%-1.71%-0.62%-7.79%-4.85%-0.86%
8ETPMAGGlobal X Metal Securities Aust
42.850+0.460+1.09%3.26万138.87万3.30亿3.30亿770.67万770.67万+3.98%+7.10%+9.31%+33.99%+22.22%+30.36%+32.33%
9IINDBetaShares India Quality ETF
12.150+0.130+1.08%6.41万77.61万1.59亿1.59亿1308.79万1308.79万+3.49%+4.29%+1.42%+1.67%+12.89%+19.33%+9.15%
10CNEWVanEck China New Economy ETF
6.620+0.050+0.76%3.41万22.58万1.18亿1.18亿1784.53万1784.53万-0.60%-4.34%+0.30%+2.16%-2.22%-6.63%+3.44%
11YANKBetaShares Strong US Dollar Hedge ETF
12.550+0.090+0.72%5055.006.36万568.74万568.74万45.32万45.32万+2.95%-0.55%-4.49%-0.08%-0.08%+7.22%+11.75%
12XASGAlphinity Global Sustainable Equity ETF
7.060+0.040+0.57%149.001052.008601.60万8601.60万1218.36万1218.36万+2.32%+3.67%+1.88%+31.08%+33.05%+33.05%+20.07%
13EETHGlobal X 21Shares Ethereum ETF
5.560+0.030+0.54%14.22万80.08万2218.15万2218.15万398.95万398.95万+28.70%+23.56%+18.05%+15.11%+85.33%+92.39%+63.05%
14USDBetaShares US Dollar ETF
15.160+0.080+0.53%5703.008.64万8985.89万8985.89万592.74万592.74万+1.20%+0.40%-0.39%+0.33%+3.41%+3.64%+5.87%
15TBILVanEck 1-3 Month US Treasury Bond ETF
50.830+0.230+0.45%1.53万77.57万9883.65万9883.65万194.45万194.45万+1.17%+0.34%-0.32%+0.29%+3.29%+4.62%+5.84%
16EHF1Elstree Hybrid ETF
5.140+0.020+0.39%6809.003.50万3078.88万3078.88万599.00万599.00万-0.77%-0.39%-0.19%+2.00%+1.83%+0.88%+1.81%
17GDXVanEck Gold Miners ETF
53.710+0.190+0.36%3.20万170.86万5.30亿5.30亿986.35万986.35万-0.90%-1.05%+0.58%+32.72%+14.28%+17.47%+15.85%
18MCCLMunro Climate Change Leaders ETF
14.800+0.050+0.34%6060.008.94万4074.69万4074.69万275.32万275.32万+3.50%+3.06%+8.42%+15.53%+48.30%+57.19%+43.55%
19USHYGlobal X USD High Yield Bond ETF
10.440+0.030+0.29%1081.001.13万1409.52万1409.52万135.01万135.01万+0.19%-0.19%+1.46%+0.97%+6.27%+6.80%+0.39%
20PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%1279.001.20万5177.27万5177.27万550.19万550.19万+0.43%+0.21%+0.72%+1.74%+4.71%+6.30%+2.11%
21MCGGMunro Concentrated Global Growth ETF
13.610+0.020+0.15%1.81万24.68万128.81万128.81万9.46万9.46万+2.56%+3.26%+6.33%+7.76%+32.52%+41.55%+28.15%
22EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.130+0.030+0.12%7627.0019.10万1.23亿1.23亿490.94万490.94万+1.99%+3.33%+4.36%+7.35%+19.38%+25.22%+17.38%
23WRLDBetaShares Managed Risk Global Share ETF
18.280+0.020+0.11%7414.0013.60万5384.79万5384.79万294.57万294.57万+0.61%+1.67%+2.87%+3.98%+18.01%+26.30%+13.68%
24BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.950+0.010+0.10%6.18万61.48万3.92亿3.92亿3937.69万3937.69万-0.10%-0.60%+0.37%+2.12%+3.78%+7.56%+3.03%
25GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
50.130+0.050+0.10%1.0050.0050.21万50.21万1.00万1.00万+0.30%+0.06%+1.21%+4.59%+4.70%+4.70%+1.42%
26HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%29.21万296.23万22.06亿22.06亿2.17亿2.17亿0.00%0.00%+0.53%+1.95%+3.86%+7.77%+2.86%
27BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.040+0.010+0.09%2444.002.70万3799.97万3799.97万344.20万344.20万+1.75%+2.13%+1.56%+10.29%+7.39%+9.31%+12.65%
28SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.020+0.08%16.59万417.18万14.69亿14.69亿5838.13万5838.13万+0.28%+0.36%+0.74%+1.63%+3.77%+7.49%+2.82%
29BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.180+0.020+0.08%1.52万38.20万604.32万604.32万24.00万24.00万+0.24%+0.44%+0.52%+0.52%+0.52%+0.52%+0.52%
30QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090+0.010+0.04%8.79万229.51万13.66亿13.66亿5233.89万5233.89万+0.08%+0.15%+0.65%+1.58%+3.22%+5.64%+2.55%
31AAABetaShares Aus High Interest Cash ETF
50.220+0.010+0.02%70.96万3563.54万33.63亿33.63亿6696.16万6696.16万+0.06%+0.16%+0.34%+1.05%+2.17%+4.36%+1.78%
32MMKTBetashares Australian Cash Plus ETF
50.170+0.010+0.02%1993.0010.00万1.18亿1.18亿236.01万236.01万+0.10%+0.20%+0.43%+0.83%+2.02%+2.02%+1.54%
33BILLiShares Core Cash ETF
100.620+0.010+0.01%5573.0056.08万6.94亿6.94亿689.37万689.37万+0.09%+0.18%+0.34%+1.04%+2.14%+4.31%+1.77%
34ISECiShares Enhanced Cash ETF
100.710+0.010+0.01%2.10万211.80万1.99亿1.99亿197.33万197.33万+0.09%+0.18%+0.37%+1.11%+2.25%+4.49%+1.86%
35EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
36POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
37TLRHTalaria Global Equity Currency Hdg ETF
5.8400.0000.00%0.000.003.58亿3.58亿6127.97万6127.97万0.00%+0.69%+3.18%+1.21%+5.35%+10.99%+2.02%
38AEAEAustralian Ethical High Conviction ETF
9.9700.0000.00%0.000.00774.15万774.15万77.65万77.65万-0.30%+0.10%+3.42%+4.07%+16.15%+8.69%+6.78%
39GAMEBetaShares Video Games and Esports ETF
9.9000.0000.00%6.0059.00208.00万208.00万21.01万21.01万-1.00%+1.23%+4.76%+0.30%+3.45%+4.67%+6.11%
40DHOFDaintree Hybrid Opportunities ETF
9.6100.0000.00%0.000.002749.79万2749.79万286.14万286.14万-0.10%+0.63%+2.11%+7.98%+10.15%+3.31%+4.42%
41EBNDVanEck Emerging Income Opportunities Active ETF
10.1700.0000.00%9715.009.90万1.51亿1.51亿1482.65万1482.65万-0.10%+0.10%+1.70%+0.99%+5.76%+7.69%+2.64%
42FDEMFidelity Global Demographics ETF
30.1600.0000.00%0.000.001.12亿1.12亿372.46万372.46万+1.38%+2.38%+1.82%+11.50%+12.29%+40.72%+12.45%
43FUTRJanus Henderson Global Sust Eq Actv ETF
33.9600.0000.00%0.000.00119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
44IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
45LSGELoomis Sayles Global Equity Quoted Mgd
3.1200.0000.00%1.38万4.29万4679.88万4679.88万1499.96万1499.96万+0.32%+1.30%+3.65%+5.76%+24.80%+39.91%+15.13%
46MAETMunro Global Growth ETF
6.2000.0000.00%3.89万24.18万2.63亿2.63亿4236.29万4236.29万+1.97%+2.65%+5.80%+6.35%+25.25%+31.36%+22.53%
47YTMALDEQT XTB ALD25
99.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
48YTMASTTHETAASSET ACBCAST22
102.8500.0000.00%0.000.000.000.000.000.00-2.71%-2.82%-2.86%-10.21%-7.24%-11.11%-2.74%
49YTMDO2EQT XTB DO226
96.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
50YTMDX1THETAASSET ACBCDXS25
101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%