序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.300+0.100+1.92%20.29万108.00万2400.63万2400.63万452.95万452.95万-5.69%-4.33%+22.69%+3.92%+66.67%+101.52%+55.43%
2GXLDGlobal X Gold Bullion ETF35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF35.080+0.410+1.18%463.001.62万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4NDIAGlobal X India Nifty 50 ETF75.530+0.830+1.11%1385.0010.46万1.42亿1.42亿187.96万187.96万+2.27%+4.15%+5.31%+4.71%+9.34%+22.90%+10.68%
5FANGGlobal X FANG+ ETF27.750+0.300+1.09%7.96万220.74万6.43亿6.43亿2318.56万2318.56万+6.28%+8.99%+9.17%+12.99%+31.08%+48.32%+32.21%
6ETPMPMGlobal X Metal Securities Aust219.810+2.290+1.05%5009.00110.36万5453.73万5453.73万24.81万24.81万-2.62%-2.70%-2.39%+5.21%+10.85%+10.31%+11.69%
7ETPMAGGlobal X Metal Securities Aust41.050+0.420+1.03%2.35万97.06万3.26亿3.26亿793.17万793.17万-5.41%-5.57%-0.39%+15.21%+24.02%+29.50%+26.78%
8IINDBetaShares India Quality ETF12.370+0.120+0.98%13.55万167.43万1.75亿1.75亿1416.79万1416.79万+2.66%+5.01%+5.37%+5.28%+10.83%+23.82%+11.12%
9WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.470+0.220+0.95%1105.002.60万1935.23万1935.23万82.46万82.46万+1.12%+1.87%-0.13%+3.30%+10.81%+12.40%+10.97%
10YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
11FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12CETFVanEck FTSE China A50 ETF50.380+0.390+0.78%514.002.59万2559.48万2559.48万50.80万50.80万-0.43%-1.66%-2.67%-1.22%+10.73%-2.14%+8.79%
13GLDNiShares Physical Gold ETF28.040+0.210+0.75%8777.0024.64万1.29亿1.29亿460.00万460.00万-1.44%-0.50%-1.54%+6.58%+16.06%+13.57%+16.16%
14LNASGlobal X Ultra Long Nasdaq 10012.620+0.090+0.72%8.48万107.05万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
15EMXCEMXCISHS ETF UNITS25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
16IUSGiShares U.S. Treasury Bond AUDH ETF101.630+0.700+0.69%1075.0010.93万508.42万508.42万5.00万5.00万+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
17N100Global X US 100 ETF13.190+0.090+0.69%7176.009.46万3099.66万3099.66万235.00万235.00万+4.52%+7.67%+8.20%+10.19%+24.00%+32.47%+24.32%
18QAUBetaShares Gold Bullion ETF Ccy Hedged19.360+0.130+0.68%2.32万45.04万5.64亿5.64亿2914.94万2914.94万-2.17%-0.97%-2.57%+7.08%+12.75%+17.48%+11.46%
19MTAVBetaShares Metaverse ETF15.700+0.100+0.64%1123.001.76万745.75万745.75万47.50万47.50万+2.08%+5.94%+5.51%+7.02%+18.40%+43.25%+19.03%
20HJZPHejaz Property ETF0.800+0.005+0.63%6.005.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+0.63%+1.91%+7.98%-1.29%+1.27%
21EMMGBetaShares Martin Currie Em Mkts ETF5.910+0.035+0.60%1.81万10.71万1.46亿1.46亿2468.49万2468.49万+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
22AMVEAB Managed Volatility Equities ETF MVE1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
23NDQBetaShares NASDAQ 100 ETF45.240+0.250+0.56%14.14万639.42万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
24ETPMPTGlobal X Metal Securities Aust134.450+0.720+0.54%196.002.64万1892.79万1892.79万14.08万14.08万-3.95%-6.50%-9.59%+1.58%+3.85%-8.44%-1.86%
25VGEVanguard FTSE Emerging Markets Shrs ETF73.320+0.380+0.52%9916.0072.56万8.54亿8.54亿1164.48万1164.48万+1.93%+2.12%-0.41%+4.15%+10.69%+12.66%+10.75%
26GAMEBetaShares Video Games and Esports ETF9.870+0.050+0.51%210.002064.00207.37万207.37万21.01万21.01万-1.79%+1.65%-1.60%+2.92%+4.56%+3.38%+5.79%
27JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.010+0.300+0.50%476.002.86万120.02万120.02万2.00万2.00万+2.55%+3.81%+4.33%+5.58%+16.32%+30.75%+19.05%
28SKUKHejaz Sukuk Active ETF A1.025+0.005+0.49%97.0099.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
29ESPOVanEck Video Gaming & eSprts ETF12.550+0.060+0.48%1.18万14.87万6237.51万6237.51万497.01万497.01万-6.27%+2.87%-0.32%+5.37%+19.52%+22.67%+20.91%
30RGBRussell Inv Australian Government Bd ETF19.030+0.090+0.48%5091.009.69万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
31ETPMPDGlobal X Metal Securities Aust124.700+0.560+0.45%270.003.39万797.62万797.62万6.40万6.40万-3.41%-5.46%-9.04%-14.42%-18.41%-40.94%-19.28%
32MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
33XGOVVanEck 10+ Year Australian Govt Bd ETF51.640+0.230+0.45%1.0052.001446.14万1446.14万28.00万28.00万+1.35%+2.99%+2.40%+0.89%+7.77%+6.52%-0.61%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%83.002256.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
35PAXXPlatinum Asia ETF4.550+0.020+0.44%1572.007123.001.00亿1.00亿2202.83万2202.83万+0.89%+1.79%-3.19%+7.06%+15.19%+9.17%+12.62%
36TBILVanEck 1-3 Month US Treasury Bond ETF50.770+0.220+0.44%4697.0023.80万1.05亿1.05亿206.70万206.70万+1.22%+0.67%+1.48%+0.14%+5.19%+8.27%+6.16%
37GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.180+0.060+0.42%3.97万56.27万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
38IOOiShares Global 100 ETF (AU)145.610+0.600+0.41%3.90万567.22万37.59亿37.59亿2581.30万2581.30万+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
39MVBVanEck Australian Banks ETF34.560+0.140+0.41%7365.0025.39万1.86亿1.86亿538.72万538.72万-0.69%+3.50%+1.89%+4.58%+15.08%+28.25%+15.12%
40EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.040+0.40%9734.009.76万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
41USDBetaShares US Dollar ETF15.180+0.060+0.40%3350.005.08万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.640+0.080+0.39%2056.004.24万3.55亿3.55亿1720.26万1720.26万+0.58%+1.33%+0.49%+0.22%-0.17%+3.90%-0.59%
43MQDBMacquarie Dynamic Bond Active ETF10.490+0.040+0.38%3.0031.002992.81万2992.81万285.30万285.30万+0.58%+0.87%+1.45%+1.16%+3.60%+3.60%-0.14%
44XAROActiveX Ardea Real Outcome Bond Fund23.700+0.090+0.38%5.79万137.00万8.58亿8.58亿3621.06万3621.06万+0.08%+0.25%+0.59%+0.27%-0.41%+1.12%-0.12%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46HNDQBetaShares NASDAQ 100 ETF Ccy H40.790+0.150+0.37%1.59万64.92万4.61亿4.61亿1130.71万1130.71万+3.27%+6.47%+5.89%+9.44%+16.29%+28.20%+15.96%
47VIFVanguard Intl Fxd Intr (Hdg) ETF38.410+0.140+0.37%1.59万61.07万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
48RSMRussell Inv Australian Semi-Govt Bd ETF19.790+0.070+0.35%937.001.86万5931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
49QFNBetaShares Australian Fincls Sect ETF14.210+0.050+0.35%2432.003.45万7166.01万7166.01万504.29万504.29万-0.56%+4.18%+1.21%+4.41%+17.07%+28.70%+14.40%
50GCAPVanEck Bentham Global Cap Secs Actv ETF8.740+0.030+0.34%8001.006.99万2588.10万2588.10万296.12万296.12万-0.11%+0.86%+0.06%+2.10%+5.53%+12.72%+2.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.300+0.100+1.92%20.29万108.00万2400.63万2400.63万452.95万452.95万-5.69%-4.33%+22.69%+3.92%+66.67%+101.52%+55.43%
2GXLDGlobal X Gold Bullion ETF
35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF
35.080+0.410+1.18%463.001.62万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4NDIAGlobal X India Nifty 50 ETF
75.530+0.830+1.11%1385.0010.46万1.42亿1.42亿187.96万187.96万+2.27%+4.15%+5.31%+4.71%+9.34%+22.90%+10.68%
5FANGGlobal X FANG+ ETF
27.750+0.300+1.09%7.96万220.74万6.43亿6.43亿2318.56万2318.56万+6.28%+8.99%+9.17%+12.99%+31.08%+48.32%+32.21%
6ETPMPMGlobal X Metal Securities Aust
219.810+2.290+1.05%5009.00110.36万5453.73万5453.73万24.81万24.81万-2.62%-2.70%-2.39%+5.21%+10.85%+10.31%+11.69%
7ETPMAGGlobal X Metal Securities Aust
41.050+0.420+1.03%2.35万97.06万3.26亿3.26亿793.17万793.17万-5.41%-5.57%-0.39%+15.21%+24.02%+29.50%+26.78%
8IINDBetaShares India Quality ETF
12.370+0.120+0.98%13.55万167.43万1.75亿1.75亿1416.79万1416.79万+2.66%+5.01%+5.37%+5.28%+10.83%+23.82%+11.12%
9WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.470+0.220+0.95%1105.002.60万1935.23万1935.23万82.46万82.46万+1.12%+1.87%-0.13%+3.30%+10.81%+12.40%+10.97%
10YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
11FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
12CETFVanEck FTSE China A50 ETF
50.380+0.390+0.78%514.002.59万2559.48万2559.48万50.80万50.80万-0.43%-1.66%-2.67%-1.22%+10.73%-2.14%+8.79%
13GLDNiShares Physical Gold ETF
28.040+0.210+0.75%8777.0024.64万1.29亿1.29亿460.00万460.00万-1.44%-0.50%-1.54%+6.58%+16.06%+13.57%+16.16%
14LNASGlobal X Ultra Long Nasdaq 100
12.620+0.090+0.72%8.48万107.05万8889.91万8889.91万704.43万704.43万+7.50%+15.04%+13.08%+19.96%+34.18%+60.24%+33.26%
15EMXCEMXCISHS ETF UNITS
25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
16IUSGiShares U.S. Treasury Bond AUDH ETF
101.630+0.700+0.69%1075.0010.93万508.42万508.42万5.00万5.00万+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
17N100Global X US 100 ETF
13.190+0.090+0.69%7176.009.46万3099.66万3099.66万235.00万235.00万+4.52%+7.67%+8.20%+10.19%+24.00%+32.47%+24.32%
18QAUBetaShares Gold Bullion ETF Ccy Hedged
19.360+0.130+0.68%2.32万45.04万5.64亿5.64亿2914.94万2914.94万-2.17%-0.97%-2.57%+7.08%+12.75%+17.48%+11.46%
19MTAVBetaShares Metaverse ETF
15.700+0.100+0.64%1123.001.76万745.75万745.75万47.50万47.50万+2.08%+5.94%+5.51%+7.02%+18.40%+43.25%+19.03%
20HJZPHejaz Property ETF
0.800+0.005+0.63%6.005.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+0.63%+1.91%+7.98%-1.29%+1.27%
21EMMGBetaShares Martin Currie Em Mkts ETF
5.910+0.035+0.60%1.81万10.71万1.46亿1.46亿2468.49万2468.49万+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
22AMVEAB Managed Volatility Equities ETF MVE
1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
23NDQBetaShares NASDAQ 100 ETF
45.240+0.250+0.56%14.14万639.42万49.47亿49.47亿1.09亿1.09亿+4.43%+7.05%+7.13%+8.62%+20.09%+34.66%+20.80%
24ETPMPTGlobal X Metal Securities Aust
134.450+0.720+0.54%196.002.64万1892.79万1892.79万14.08万14.08万-3.95%-6.50%-9.59%+1.58%+3.85%-8.44%-1.86%
25VGEVanguard FTSE Emerging Markets Shrs ETF
73.320+0.380+0.52%9916.0072.56万8.54亿8.54亿1164.48万1164.48万+1.93%+2.12%-0.41%+4.15%+10.69%+12.66%+10.75%
26GAMEBetaShares Video Games and Esports ETF
9.870+0.050+0.51%210.002064.00207.37万207.37万21.01万21.01万-1.79%+1.65%-1.60%+2.92%+4.56%+3.38%+5.79%
27JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.010+0.300+0.50%476.002.86万120.02万120.02万2.00万2.00万+2.55%+3.81%+4.33%+5.58%+16.32%+30.75%+19.05%
28SKUKHejaz Sukuk Active ETF A
1.025+0.005+0.49%97.0099.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
29ESPOVanEck Video Gaming & eSprts ETF
12.550+0.060+0.48%1.18万14.87万6237.51万6237.51万497.01万497.01万-6.27%+2.87%-0.32%+5.37%+19.52%+22.67%+20.91%
30RGBRussell Inv Australian Government Bd ETF
19.030+0.090+0.48%5091.009.69万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
31ETPMPDGlobal X Metal Securities Aust
124.700+0.560+0.45%270.003.39万797.62万797.62万6.40万6.40万-3.41%-5.46%-9.04%-14.42%-18.41%-40.94%-19.28%
32MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
33XGOVVanEck 10+ Year Australian Govt Bd ETF
51.640+0.230+0.45%1.0052.001446.14万1446.14万28.00万28.00万+1.35%+2.99%+2.40%+0.89%+7.77%+6.52%-0.61%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%83.002256.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
35PAXXPlatinum Asia ETF
4.550+0.020+0.44%1572.007123.001.00亿1.00亿2202.83万2202.83万+0.89%+1.79%-3.19%+7.06%+15.19%+9.17%+12.62%
36TBILVanEck 1-3 Month US Treasury Bond ETF
50.770+0.220+0.44%4697.0023.80万1.05亿1.05亿206.70万206.70万+1.22%+0.67%+1.48%+0.14%+5.19%+8.27%+6.16%
37GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.180+0.060+0.42%3.97万56.27万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
38IOOiShares Global 100 ETF (AU)
145.610+0.600+0.41%3.90万567.22万37.59亿37.59亿2581.30万2581.30万+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
39MVBVanEck Australian Banks ETF
34.560+0.140+0.41%7365.0025.39万1.86亿1.86亿538.72万538.72万-0.69%+3.50%+1.89%+4.58%+15.08%+28.25%+15.12%
40EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.040+0.40%9734.009.76万1.53亿1.53亿1520.23万1520.23万+0.30%+0.10%-0.78%-0.29%+2.04%+5.73%+1.94%
41USDBetaShares US Dollar ETF
15.180+0.060+0.40%3350.005.08万8997.75万8997.75万592.74万592.74万+1.00%+0.60%+1.34%0.00%+5.05%+7.85%+6.01%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.640+0.080+0.39%2056.004.24万3.55亿3.55亿1720.26万1720.26万+0.58%+1.33%+0.49%+0.22%-0.17%+3.90%-0.59%
43MQDBMacquarie Dynamic Bond Active ETF
10.490+0.040+0.38%3.0031.002992.81万2992.81万285.30万285.30万+0.58%+0.87%+1.45%+1.16%+3.60%+3.60%-0.14%
44XAROActiveX Ardea Real Outcome Bond Fund
23.700+0.090+0.38%5.79万137.00万8.58亿8.58亿3621.06万3621.06万+0.08%+0.25%+0.59%+0.27%-0.41%+1.12%-0.12%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46HNDQBetaShares NASDAQ 100 ETF Ccy H
40.790+0.150+0.37%1.59万64.92万4.61亿4.61亿1130.71万1130.71万+3.27%+6.47%+5.89%+9.44%+16.29%+28.20%+15.96%
47VIFVanguard Intl Fxd Intr (Hdg) ETF
38.410+0.140+0.37%1.59万61.07万7.45亿7.45亿1938.46万1938.46万+0.37%+1.53%+0.37%+0.46%-0.63%+1.39%-1.08%
48RSMRussell Inv Australian Semi-Govt Bd ETF
19.790+0.070+0.35%937.001.86万5931.27万5931.27万299.71万299.71万+0.76%+1.12%+0.46%+0.56%+1.44%+4.49%+0.82%
49QFNBetaShares Australian Fincls Sect ETF
14.210+0.050+0.35%2432.003.45万7166.01万7166.01万504.29万504.29万-0.56%+4.18%+1.21%+4.41%+17.07%+28.70%+14.40%
50GCAPVanEck Bentham Global Cap Secs Actv ETF
8.740+0.030+0.34%8001.006.99万2588.10万2588.10万296.12万296.12万-0.11%+0.86%+0.06%+2.10%+5.53%+12.72%+2.75%