序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TANNBetaShares Solar ETF8.300+0.550+7.10%5450.004.52万290.53万290.53万35.00万35.00万+6.41%+5.06%+10.37%-4.93%-2.01%-25.78%-12.61%
2CLNEVanEck Global Clean Energy ETF6.980+0.290+4.33%2.18万15.15万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia5.690+0.230+4.21%4.13万23.25万3881.32万3881.32万682.13万682.13万+6.36%+13.80%+20.04%+23.70%+9.21%-14.32%+3.64%
4SEMIGlobal X Semiconductor ETF17.690+0.580+3.39%7.28万127.97万2.66亿2.66亿1501.69万1501.69万+4.24%+9.00%+11.68%+11.96%+43.39%+52.86%+33.01%
5LNASGlobal X Ultra Long Nasdaq 10011.580+0.230+2.03%15.74万181.59万8157.30万8157.30万704.43万704.43万+3.21%+10.39%+16.50%+9.56%+38.19%+62.93%+22.28%
6NNUKNanuk New World ETF2.160+0.040+1.89%5.08万10.96万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
7CRYPBetaShares Crypto Innovators ETF5.090+0.090+1.80%13.58万68.61万1.45亿1.45亿2850.00万2850.00万+8.07%+12.61%+3.04%+14.64%+59.06%+86.45%+2.00%
8YANKBetaShares Strong US Dollar Hedge ETF12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
9MVEVanEck S&P/ASX MidCap ETF38.660+0.650+1.71%5155.0019.88万2.77亿2.77亿715.99万715.99万-0.49%+0.99%+1.90%+4.94%+15.11%+8.92%+6.06%
10FANGGlobal X FANG+ ETF26.230+0.410+1.59%6.36万166.59万5.95亿5.95亿2268.56万2268.56万+2.66%+4.29%+7.81%+5.51%+29.08%+46.21%+24.96%
11TECHGlobal X Morningstar Global Technology105.450+1.600+1.54%9105.0095.59万3.52亿3.52亿333.97万333.97万+0.59%+2.18%+2.90%-1.02%+13.88%+16.82%+6.85%
12NDQBetaShares NASDAQ 100 ETF43.210+0.640+1.50%28.53万1229.02万46.68亿46.68亿1.08亿1.08亿+2.20%+3.82%+5.52%+4.40%+18.38%+30.17%+15.38%
13MAETMunro Global Growth ETF6.220+0.090+1.47%4.48万27.79万2.63亿2.63亿4236.29万4236.29万+0.97%+3.67%+5.60%+6.51%+25.66%+31.78%+22.92%
14JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.870+0.850+1.47%460.002.70万117.74万117.74万2.00万2.00万+1.85%+1.54%+4.19%+4.67%+18.66%+27.38%+15.98%
15ERTHBetaShares Climate Change Innovation ETF9.020+0.130+1.46%1.24万11.13万1.09亿1.09亿1205.19万1205.19万+0.67%+1.69%+5.62%+4.40%+3.20%-9.39%-4.75%
16N100Global X US 100 ETF12.490+0.180+1.46%8133.0010.13万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
17QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.410+0.380+1.46%3627.009.57万1165.52万1165.52万44.13万44.13万+2.21%+0.80%+2.25%+1.68%+14.84%+27.44%+13.21%
18ADEFApostle Dundas Global Equity Fund D ETF5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
19MOGLMontaka Global Long Only Equities ETF4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
20CGUNClaremont Global ETF1.775+0.025+1.43%1620.002876.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
21ITEKiShares Future Tech Innovators ETF27.750+0.390+1.43%1526.004.23万499.50万499.50万18.00万18.00万+1.69%+2.06%+3.89%+2.13%+11.09%+20.84%+5.31%
22MCGGMunro Concentrated Global Growth ETF13.590+0.190+1.42%2451.003.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
23RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.440+0.190+1.33%4.22万60.75万2.62亿2.62亿1814.17万1814.17万-0.96%+0.56%+3.88%+1.83%+21.04%+14.75%+14.15%
24QUALVaneck MSCI International Quality ETF55.600+0.720+1.31%8.44万468.82万58.20亿58.20亿1.05亿1.05亿+1.22%+3.17%+4.28%+4.00%+20.32%+28.62%+18.42%
25GXAIGlobal X Artificial Intelligence ETF10.240+0.130+1.29%2.51万25.60万1075.20万1075.20万105.00万105.00万+1.29%+3.43%+4.70%+1.49%+1.49%+1.49%+1.49%
26DJRESPDR® Dow Jones Global Real Estt ESG ETF19.910+0.240+1.22%1.42万28.29万4.13亿4.13亿2071.83万2071.83万-0.85%+1.07%+1.48%-0.80%+6.50%+7.66%-2.21%
27IJPiShares MSCI Japan ETF (AU)103.630+1.250+1.22%8849.0091.59万5.42亿5.42亿523.33万523.33万-0.10%+0.77%-0.82%-1.57%+11.27%+14.96%+10.99%
28QYLDGlobal X Nasdaq 100 Covered Call ETF11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
29IOOiShares Global 100 ETF (AU)139.905+1.615+1.17%2.15万300.31万35.93亿35.93亿2568.50万2568.50万+1.56%+2.80%+4.87%+7.09%+19.88%+26.77%+19.76%
30MTAVBetaShares Metaverse ETF15.120+0.170+1.14%1159.001.75万718.20万718.20万47.50万47.50万+1.34%+2.58%+4.42%+4.49%+18.68%+45.24%+14.63%
31ATECBetaShares S&P/ASX Australian Tech ETF24.260+0.270+1.13%2.47万59.82万2.27亿2.27亿934.46万934.46万+0.21%+1.76%+3.50%+5.57%+28.82%+31.99%+16.16%
32ROBOGlobal X ROBO Global Robotics75.280+0.830+1.11%3335.0025.06万2.42亿2.42亿321.12万321.12万-0.45%+0.03%+2.67%-0.20%+10.33%+2.56%+2.12%
33ESGIVanEck MSCI Intl Sust Eq ETF36.320+0.400+1.11%1.09万39.50万1.86亿1.86亿513.05万513.05万+1.34%+2.98%+4.34%+3.27%+17.92%+25.86%+14.72%
34MCCLMunro Climate Change Leaders ETF14.680+0.160+1.10%705.001.03万4041.66万4041.66万275.32万275.32万+0.89%+2.95%+8.90%+16.05%+48.13%+57.08%+42.39%
35IINDBetaShares India Quality ETF12.010+0.130+1.09%3.35万40.15万1.57亿1.57亿1308.79万1308.79万+3.45%+2.13%-0.17%+0.92%+12.42%+17.51%+7.89%
36JNDQBetashares Nasdaq Next Gen 100 ETF15.120+0.160+1.07%1535.002.32万793.80万793.80万52.50万52.50万+0.07%+1.82%+2.30%+0.07%+1.54%+1.54%+1.54%
37XALGAlphinity Global Equity ETF11.360+0.120+1.07%8241.009.35万5.87亿5.87亿5164.80万5164.80万+1.52%+2.34%+3.74%+6.27%+20.85%+33.68%+17.84%
38BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%279.65万808.78万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
39HJPNBetaShares Japan ETF-Ccy Hdg21.120+0.220+1.05%2.25万47.42万1.46亿1.46亿692.89万692.89万+0.33%+2.47%+2.72%+4.66%+22.40%+35.58%+23.26%
40JGLOJPMorgan Global Select Equity Active ETF51.510+0.530+1.04%629.003.24万0.000.000.000.00+0.98%+2.14%+3.21%+3.21%+3.21%+3.21%+3.21%
41SPYSPDR® S&P 500 ETF804.540+8.190+1.03%943.0075.71万8068.59亿8068.59亿10.03亿10.03亿+1.27%+2.30%+3.28%+4.30%+17.80%+26.48%+15.66%
42QLTYBetaShares Global Quality Leaders ETF29.510+0.300+1.03%3.03万89.26万5.29亿5.29亿1792.63万1792.63万+0.55%+2.54%+2.86%+1.97%+17.99%+25.17%+14.21%
43HLTHVanEck Global Hlthcr Ldrs ETF11.050+0.110+1.01%2607.002.88万5419.47万5419.47万490.45万490.45万-0.36%+0.91%+1.75%-1.07%+11.62%+7.31%+7.39%
44WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.690+0.450+0.99%1865.008.46万3.82亿3.82亿835.72万835.72万+1.01%+2.42%+3.61%+3.82%+15.91%+22.38%+13.40%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.010+0.540+0.99%5614.0030.86万9.05亿9.05亿1645.76万1645.76万+1.27%+2.55%+3.52%+4.48%+18.26%+25.86%+15.81%
46LSGELoomis Sayles Global Equity Quoted Mgd3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
47VESGVanguard Etclly Cons Intl Shrs ETF88.680+0.850+0.97%1.19万105.14万9.06亿9.06亿1021.91万1021.91万+1.05%+2.27%+3.10%+3.28%+16.40%+23.34%+13.62%
48IVViShares S&P 500 ETF53.730+0.510+0.96%26.46万1418.84万79.80亿79.80亿1.49亿1.49亿+1.28%+2.30%+3.25%+4.24%+17.90%+26.62%+15.68%
49HACKBetaShares Global Cybersecurity ETF11.620+0.110+0.96%6.98万80.93万9.37亿9.37亿8064.23万8064.23万+0.17%+2.47%+1.40%-0.94%+15.85%+26.99%+7.29%
50RCAPResolution Capital Global Prpty Sec ETF1.585+0.015+0.96%10.84万17.14万14.72亿14.72亿9.29亿9.29亿-0.63%+2.59%+3.59%+3.77%+9.27%+10.18%-0.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TANNBetaShares Solar ETF
8.300+0.550+7.10%5450.004.52万290.53万290.53万35.00万35.00万+6.41%+5.06%+10.37%-4.93%-2.01%-25.78%-12.61%
2CLNEVanEck Global Clean Energy ETF
6.980+0.290+4.33%2.18万15.15万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia
5.690+0.230+4.21%4.13万23.25万3881.32万3881.32万682.13万682.13万+6.36%+13.80%+20.04%+23.70%+9.21%-14.32%+3.64%
4SEMIGlobal X Semiconductor ETF
17.690+0.580+3.39%7.28万127.97万2.66亿2.66亿1501.69万1501.69万+4.24%+9.00%+11.68%+11.96%+43.39%+52.86%+33.01%
5LNASGlobal X Ultra Long Nasdaq 100
11.580+0.230+2.03%15.74万181.59万8157.30万8157.30万704.43万704.43万+3.21%+10.39%+16.50%+9.56%+38.19%+62.93%+22.28%
6NNUKNanuk New World ETF
2.160+0.040+1.89%5.08万10.96万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
7CRYPBetaShares Crypto Innovators ETF
5.090+0.090+1.80%13.58万68.61万1.45亿1.45亿2850.00万2850.00万+8.07%+12.61%+3.04%+14.64%+59.06%+86.45%+2.00%
8YANKBetaShares Strong US Dollar Hedge ETF
12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
9MVEVanEck S&P/ASX MidCap ETF
38.660+0.650+1.71%5155.0019.88万2.77亿2.77亿715.99万715.99万-0.49%+0.99%+1.90%+4.94%+15.11%+8.92%+6.06%
10FANGGlobal X FANG+ ETF
26.230+0.410+1.59%6.36万166.59万5.95亿5.95亿2268.56万2268.56万+2.66%+4.29%+7.81%+5.51%+29.08%+46.21%+24.96%
11TECHGlobal X Morningstar Global Technology
105.450+1.600+1.54%9105.0095.59万3.52亿3.52亿333.97万333.97万+0.59%+2.18%+2.90%-1.02%+13.88%+16.82%+6.85%
12NDQBetaShares NASDAQ 100 ETF
43.210+0.640+1.50%28.53万1229.02万46.68亿46.68亿1.08亿1.08亿+2.20%+3.82%+5.52%+4.40%+18.38%+30.17%+15.38%
13MAETMunro Global Growth ETF
6.220+0.090+1.47%4.48万27.79万2.63亿2.63亿4236.29万4236.29万+0.97%+3.67%+5.60%+6.51%+25.66%+31.78%+22.92%
14JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.870+0.850+1.47%460.002.70万117.74万117.74万2.00万2.00万+1.85%+1.54%+4.19%+4.67%+18.66%+27.38%+15.98%
15ERTHBetaShares Climate Change Innovation ETF
9.020+0.130+1.46%1.24万11.13万1.09亿1.09亿1205.19万1205.19万+0.67%+1.69%+5.62%+4.40%+3.20%-9.39%-4.75%
16N100Global X US 100 ETF
12.490+0.180+1.46%8133.0010.13万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
17QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.410+0.380+1.46%3627.009.57万1165.52万1165.52万44.13万44.13万+2.21%+0.80%+2.25%+1.68%+14.84%+27.44%+13.21%
18ADEFApostle Dundas Global Equity Fund D ETF
5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
19MOGLMontaka Global Long Only Equities ETF
4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
20CGUNClaremont Global ETF
1.775+0.025+1.43%1620.002876.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
21ITEKiShares Future Tech Innovators ETF
27.750+0.390+1.43%1526.004.23万499.50万499.50万18.00万18.00万+1.69%+2.06%+3.89%+2.13%+11.09%+20.84%+5.31%
22MCGGMunro Concentrated Global Growth ETF
13.590+0.190+1.42%2451.003.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
23RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.440+0.190+1.33%4.22万60.75万2.62亿2.62亿1814.17万1814.17万-0.96%+0.56%+3.88%+1.83%+21.04%+14.75%+14.15%
24QUALVaneck MSCI International Quality ETF
55.600+0.720+1.31%8.44万468.82万58.20亿58.20亿1.05亿1.05亿+1.22%+3.17%+4.28%+4.00%+20.32%+28.62%+18.42%
25GXAIGlobal X Artificial Intelligence ETF
10.240+0.130+1.29%2.51万25.60万1075.20万1075.20万105.00万105.00万+1.29%+3.43%+4.70%+1.49%+1.49%+1.49%+1.49%
26DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.910+0.240+1.22%1.42万28.29万4.13亿4.13亿2071.83万2071.83万-0.85%+1.07%+1.48%-0.80%+6.50%+7.66%-2.21%
27IJPiShares MSCI Japan ETF (AU)
103.630+1.250+1.22%8849.0091.59万5.42亿5.42亿523.33万523.33万-0.10%+0.77%-0.82%-1.57%+11.27%+14.96%+10.99%
28QYLDGlobal X Nasdaq 100 Covered Call ETF
11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
29IOOiShares Global 100 ETF (AU)
139.905+1.615+1.17%2.15万300.31万35.93亿35.93亿2568.50万2568.50万+1.56%+2.80%+4.87%+7.09%+19.88%+26.77%+19.76%
30MTAVBetaShares Metaverse ETF
15.120+0.170+1.14%1159.001.75万718.20万718.20万47.50万47.50万+1.34%+2.58%+4.42%+4.49%+18.68%+45.24%+14.63%
31ATECBetaShares S&P/ASX Australian Tech ETF
24.260+0.270+1.13%2.47万59.82万2.27亿2.27亿934.46万934.46万+0.21%+1.76%+3.50%+5.57%+28.82%+31.99%+16.16%
32ROBOGlobal X ROBO Global Robotics
75.280+0.830+1.11%3335.0025.06万2.42亿2.42亿321.12万321.12万-0.45%+0.03%+2.67%-0.20%+10.33%+2.56%+2.12%
33ESGIVanEck MSCI Intl Sust Eq ETF
36.320+0.400+1.11%1.09万39.50万1.86亿1.86亿513.05万513.05万+1.34%+2.98%+4.34%+3.27%+17.92%+25.86%+14.72%
34MCCLMunro Climate Change Leaders ETF
14.680+0.160+1.10%705.001.03万4041.66万4041.66万275.32万275.32万+0.89%+2.95%+8.90%+16.05%+48.13%+57.08%+42.39%
35IINDBetaShares India Quality ETF
12.010+0.130+1.09%3.35万40.15万1.57亿1.57亿1308.79万1308.79万+3.45%+2.13%-0.17%+0.92%+12.42%+17.51%+7.89%
36JNDQBetashares Nasdaq Next Gen 100 ETF
15.120+0.160+1.07%1535.002.32万793.80万793.80万52.50万52.50万+0.07%+1.82%+2.30%+0.07%+1.54%+1.54%+1.54%
37XALGAlphinity Global Equity ETF
11.360+0.120+1.07%8241.009.35万5.87亿5.87亿5164.80万5164.80万+1.52%+2.34%+3.74%+6.27%+20.85%+33.68%+17.84%
38BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%279.65万808.78万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
39HJPNBetaShares Japan ETF-Ccy Hdg
21.120+0.220+1.05%2.25万47.42万1.46亿1.46亿692.89万692.89万+0.33%+2.47%+2.72%+4.66%+22.40%+35.58%+23.26%
40JGLOJPMorgan Global Select Equity Active ETF
51.510+0.530+1.04%629.003.24万0.000.000.000.00+0.98%+2.14%+3.21%+3.21%+3.21%+3.21%+3.21%
41SPYSPDR® S&P 500 ETF
804.540+8.190+1.03%943.0075.71万8068.59亿8068.59亿10.03亿10.03亿+1.27%+2.30%+3.28%+4.30%+17.80%+26.48%+15.66%
42QLTYBetaShares Global Quality Leaders ETF
29.510+0.300+1.03%3.03万89.26万5.29亿5.29亿1792.63万1792.63万+0.55%+2.54%+2.86%+1.97%+17.99%+25.17%+14.21%
43HLTHVanEck Global Hlthcr Ldrs ETF
11.050+0.110+1.01%2607.002.88万5419.47万5419.47万490.45万490.45万-0.36%+0.91%+1.75%-1.07%+11.62%+7.31%+7.39%
44WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.690+0.450+0.99%1865.008.46万3.82亿3.82亿835.72万835.72万+1.01%+2.42%+3.61%+3.82%+15.91%+22.38%+13.40%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.010+0.540+0.99%5614.0030.86万9.05亿9.05亿1645.76万1645.76万+1.27%+2.55%+3.52%+4.48%+18.26%+25.86%+15.81%
46LSGELoomis Sayles Global Equity Quoted Mgd
3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
47VESGVanguard Etclly Cons Intl Shrs ETF
88.680+0.850+0.97%1.19万105.14万9.06亿9.06亿1021.91万1021.91万+1.05%+2.27%+3.10%+3.28%+16.40%+23.34%+13.62%
48IVViShares S&P 500 ETF
53.730+0.510+0.96%26.46万1418.84万79.80亿79.80亿1.49亿1.49亿+1.28%+2.30%+3.25%+4.24%+17.90%+26.62%+15.68%
49HACKBetaShares Global Cybersecurity ETF
11.620+0.110+0.96%6.98万80.93万9.37亿9.37亿8064.23万8064.23万+0.17%+2.47%+1.40%-0.94%+15.85%+26.99%+7.29%
50RCAPResolution Capital Global Prpty Sec ETF
1.585+0.015+0.96%10.84万17.14万14.72亿14.72亿9.29亿9.29亿-0.63%+2.59%+3.59%+3.77%+9.27%+10.18%-0.57%