序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF5.130+0.280+5.77%21.64万110.68万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF21.900+0.800+3.79%2.98万65.37万5.69亿5.69亿2598.54万2598.54万+1.96%-0.45%-0.36%-3.05%+8.87%+12.53%+7.67%
3IINDBetaShares India Quality ETF11.950+0.430+3.73%19.83万232.76万1.66亿1.66亿1392.79万1392.79万+0.08%+0.59%+1.70%-0.17%+6.78%+19.51%+7.35%
4IBTCMonochrome Bitcoin Trust ETF10.640+0.320+3.10%4.18万44.38万0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
5EBTCGlobal X 21Shares Bitcoin ETF10.450+0.310+3.06%15.15万157.96万1.13亿1.13亿1083.81万1083.81万+3.77%+1.26%+11.76%+4.92%+65.87%+167.26%+69.37%
6GAMEBetaShares Video Games and Esports ETF10.010+0.250+2.56%633.006326.00210.32万210.32万21.01万21.01万+3.41%+1.21%+2.25%+5.48%+4.82%+8.11%+7.29%
7IKOiShares MSCI South Korea ETF (AU)99.600+2.040+2.09%2118.0021.01万1.28亿1.28亿128.59万128.59万+0.17%-1.20%-3.47%-3.14%+3.34%-0.86%-0.63%
8ASIABetaShares Asia Technology Tigers ETF8.840+0.160+1.84%12.78万112.12万5.07亿5.07亿5736.56万5736.56万+0.23%-2.00%+1.73%+7.94%+18.28%+20.75%+17.04%
9SLFSPDR® S&P/ASX 200 Listed Property ETF12.880+0.210+1.66%1.89万24.34万5.15亿5.15亿4000.00万4000.00万+2.22%+0.86%+0.86%+2.50%+21.60%+29.60%+12.88%
10IAAiShares Asia 50 ETF (AU)98.320+1.510+1.56%8564.0083.94万7.53亿7.53亿766.09万766.09万-0.28%-2.63%+0.67%+9.56%+18.75%+10.22%+16.75%
11MTAVBetaShares Metaverse ETF15.200+0.230+1.54%899.001.37万722.00万722.00万47.50万47.50万+1.13%+1.67%+3.19%+3.19%+16.74%+46.01%+15.24%
12HYGGHyperion Global Grow Company Fund4.750+0.070+1.50%4.53万21.47万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
13NDIAGlobal X India Nifty 50 ETF72.180+1.050+1.48%2.82万200.69万1.31亿1.31亿181.96万181.96万-0.88%+0.01%+0.35%-1.88%+5.25%+17.95%+5.77%
14LNASGlobal X Ultra Long Nasdaq 10011.250+0.150+1.35%9.52万107.29万7756.09万7756.09万689.43万689.43万-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
15VAPVanguard Australian Property Secs ETF94.190+1.230+1.32%5.39万508.78万30.72亿30.72亿3261.68万3261.68万+2.07%+0.75%+0.19%+2.34%+20.55%+28.63%+12.20%
16RINCBetaShares Martin Currie Real Income ETF8.490+0.110+1.31%1.81万15.41万5470.65万5470.65万644.36万644.36万+1.19%-0.93%+0.12%-2.51%+3.75%+3.36%-0.32%
17BAORThe Trust Co (RE Services) Ltd2.430+0.030+1.25%20.32万49.25万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
18CGUNClaremont Global ETF1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.940+0.150+1.09%3.56万49.62万1.94亿1.94亿1388.71万1388.71万+3.26%+1.46%+2.35%-3.14%-1.18%-7.81%-6.42%
20MVBVanEck Australian Banks ETF34.550+0.370+1.08%5144.0017.67万1.86亿1.86亿538.72万538.72万+3.75%+0.49%+2.89%+1.02%+20.96%+34.70%+15.09%
21DJRESPDR® Dow Jones Global Real Estt ESG ETF19.850+0.210+1.07%2.11万41.87万4.12亿4.12亿2076.83万2076.83万+3.12%+0.92%+0.40%-1.73%+0.85%+5.61%-2.50%
22DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.700+0.090+1.05%2.75万23.91万1.75亿1.75亿2009.71万2009.71万+2.35%-0.34%+2.23%+1.16%+12.35%+12.78%+10.22%
23GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.340+0.260+1.04%9282.0023.52万2.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
24MCSIMagellan Core Infrastructure Fund1.520+0.015+1.00%5.93万9.01万3.19亿3.19亿2.10亿2.10亿+2.01%-1.62%+0.66%+3.05%+5.11%+3.91%+2.87%
25FAIRBetaShares Australian Sustnby Ldrs ETF19.390+0.190+0.99%2.78万53.69万11.89亿11.89亿6133.98万6133.98万+1.84%+0.10%-0.77%-2.61%+10.69%+9.71%+5.46%
26LSGELoomis Sayles Global Equity Quoted Mgd3.080+0.030+0.98%5519.001.69万4619.88万4619.88万1499.96万1499.96万-1.28%-0.96%+0.65%+0.65%+21.74%+35.68%+13.65%
27OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.870+0.240+0.97%2351.005.83万1.11亿1.11亿444.93万444.93万+3.24%+0.57%+2.01%+0.69%+18.81%+30.89%+13.93%
28RCAPResolution Capital Global Prpty Sec ETF1.590+0.015+0.95%12.52万19.87万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
29VAEVanguard FTSE Asia ex Japan Shrs ETF72.690+0.680+0.94%5885.0042.67万3.43亿3.43亿472.50万472.50万-0.99%-2.61%-0.21%+3.82%+10.74%+9.06%+9.49%
30IXIiShares Global Consumer Staples ETF (AU)93.070+0.840+0.91%1953.0018.19万1.42亿1.42亿152.71万152.71万+2.06%+0.16%+0.74%+2.74%+6.76%+6.54%+8.42%
31EETHGlobal X 21Shares Ethereum ETF5.550+0.050+0.91%5.63万31.42万2441.71万2441.71万439.95万439.95万-2.46%+1.09%+22.79%-4.15%+66.17%+104.04%+62.76%
32MKAXMontaka Global Extension ETF3.400+0.030+0.89%1014.003448.005396.22万5396.22万1587.12万1587.12万-4.49%-4.23%+1.49%-2.02%+19.27%+41.87%+11.62%
33DAORThe Trust Co (RE Services) Ltd1.720+0.015+0.88%14.23万24.47万1715.70万1715.70万997.50万997.50万-1.71%-1.99%+0.58%-1.15%+11.69%+21.55%+6.83%
34QYLDGlobal X Nasdaq 100 Covered Call ETF11.530+0.100+0.87%1189.001.37万444.93万444.93万38.59万38.59万-0.14%+0.81%-0.05%+0.67%+8.17%+16.58%+8.66%
35QLTYBetaShares Global Quality Leaders ETF28.970+0.250+0.87%23.50万680.45万5.37亿5.37亿1852.63万1852.63万+0.07%-0.82%+0.70%-1.83%+13.00%+24.13%+12.12%
36CFLOBetashares Global Cash Flow Kings ETF16.280+0.140+0.87%3745.006.10万1608.95万1608.95万98.83万98.83万-0.37%-1.87%-1.03%-1.57%+7.18%+8.61%+7.11%
37EMMGBetaShares Martin Currie Em Mkts ETF5.820+0.050+0.87%2.33万13.52万1.43亿1.43亿2465.29万2465.29万-1.02%-3.08%-1.52%+0.87%+5.43%+1.35%+3.37%
38IXJiShares Global Healthcare ETF (AU)138.900+1.170+0.85%1.17万163.42万13.51亿13.51亿972.58万972.58万+2.21%+0.16%+1.36%-0.22%+9.70%+12.36%+10.51%
39MVSVanEck Small Coms Masters ETF19.040+0.160+0.85%1290.002.45万5812.65万5812.65万305.29万305.29万+1.06%+0.21%-0.73%-4.37%+5.54%+11.41%+0.37%
40N100Global X US 100 ETF12.380+0.100+0.81%5576.006.91万2909.31万2909.31万235.00万235.00万-0.56%+0.57%+2.91%+3.43%+17.72%+24.33%+16.68%
41IZZiShares China Large-Cap ETF (AU)40.820+0.320+0.79%1.59万65.24万4.12亿4.12亿1009.31万1009.31万+0.10%-4.80%+0.12%+14.82%+17.37%-0.03%+17.20%
42JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.420+0.540+0.78%5.98万415.31万208.26万208.26万3.00万3.00万+0.10%-0.46%+1.70%+2.97%+15.70%+36.31%+13.39%
43INCMBetaShares Global Income Leaders ETF16.840+0.130+0.78%9044.0015.21万2874.79万2874.79万170.71万170.71万+1.63%-0.77%+0.48%+4.50%+9.95%+15.44%+9.74%
44ATECBetaShares S&P/ASX Australian Tech ETF23.870+0.180+0.76%1.60万38.14万2.27亿2.27亿949.46万949.46万+0.84%-0.50%-0.42%-1.20%+21.54%+31.50%+14.29%
45QUALVaneck MSCI International Quality ETF55.380+0.410+0.75%29.89万1654.71万58.51亿58.51亿1.06亿1.06亿+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
46REITVanEck FTSE Intl Prop Hdg ETF15.180+0.110+0.73%4.94万74.85万3.29亿3.29亿2168.98万2168.98万+3.20%-1.11%+1.67%+0.05%+2.73%+2.42%-3.83%
47QFNBetaShares Australian Fincls Sect ETF14.110+0.100+0.71%1752.002.47万7115.58万7115.58万504.29万504.29万+1.44%+0.64%+2.32%+2.69%+19.32%+28.13%+13.59%
48IHOOiShares Global 100 AUD Hedged ETF172.450+1.220+0.71%4948.0085.12万4.36亿4.36亿252.62万252.62万+0.61%+0.94%+3.75%+7.40%+19.83%+27.28%+17.06%
49GXAIGlobal X Artificial Intelligence ETF9.900+0.070+0.71%1.20万11.91万1336.50万1336.50万135.00万135.00万-1.98%-2.08%-0.50%-1.88%-1.88%-1.88%-1.88%
50XGOVVanEck 10+ Year Australian Govt Bd ETF50.950+0.360+0.71%3540.0018.03万1324.87万1324.87万26.00万26.00万+1.66%+0.04%+2.12%-0.51%+10.41%+5.09%-1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
5.130+0.280+5.77%21.64万110.68万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF
21.900+0.800+3.79%2.98万65.37万5.69亿5.69亿2598.54万2598.54万+1.96%-0.45%-0.36%-3.05%+8.87%+12.53%+7.67%
3IINDBetaShares India Quality ETF
11.950+0.430+3.73%19.83万232.76万1.66亿1.66亿1392.79万1392.79万+0.08%+0.59%+1.70%-0.17%+6.78%+19.51%+7.35%
4IBTCMonochrome Bitcoin Trust ETF
10.640+0.320+3.10%4.18万44.38万0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
5EBTCGlobal X 21Shares Bitcoin ETF
10.450+0.310+3.06%15.15万157.96万1.13亿1.13亿1083.81万1083.81万+3.77%+1.26%+11.76%+4.92%+65.87%+167.26%+69.37%
6GAMEBetaShares Video Games and Esports ETF
10.010+0.250+2.56%633.006326.00210.32万210.32万21.01万21.01万+3.41%+1.21%+2.25%+5.48%+4.82%+8.11%+7.29%
7IKOiShares MSCI South Korea ETF (AU)
99.600+2.040+2.09%2118.0021.01万1.28亿1.28亿128.59万128.59万+0.17%-1.20%-3.47%-3.14%+3.34%-0.86%-0.63%
8ASIABetaShares Asia Technology Tigers ETF
8.840+0.160+1.84%12.78万112.12万5.07亿5.07亿5736.56万5736.56万+0.23%-2.00%+1.73%+7.94%+18.28%+20.75%+17.04%
9SLFSPDR® S&P/ASX 200 Listed Property ETF
12.880+0.210+1.66%1.89万24.34万5.15亿5.15亿4000.00万4000.00万+2.22%+0.86%+0.86%+2.50%+21.60%+29.60%+12.88%
10IAAiShares Asia 50 ETF (AU)
98.320+1.510+1.56%8564.0083.94万7.53亿7.53亿766.09万766.09万-0.28%-2.63%+0.67%+9.56%+18.75%+10.22%+16.75%
11MTAVBetaShares Metaverse ETF
15.200+0.230+1.54%899.001.37万722.00万722.00万47.50万47.50万+1.13%+1.67%+3.19%+3.19%+16.74%+46.01%+15.24%
12HYGGHyperion Global Grow Company Fund
4.750+0.070+1.50%4.53万21.47万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
13NDIAGlobal X India Nifty 50 ETF
72.180+1.050+1.48%2.82万200.69万1.31亿1.31亿181.96万181.96万-0.88%+0.01%+0.35%-1.88%+5.25%+17.95%+5.77%
14LNASGlobal X Ultra Long Nasdaq 100
11.250+0.150+1.35%9.52万107.29万7756.09万7756.09万689.43万689.43万-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
15VAPVanguard Australian Property Secs ETF
94.190+1.230+1.32%5.39万508.78万30.72亿30.72亿3261.68万3261.68万+2.07%+0.75%+0.19%+2.34%+20.55%+28.63%+12.20%
16RINCBetaShares Martin Currie Real Income ETF
8.490+0.110+1.31%1.81万15.41万5470.65万5470.65万644.36万644.36万+1.19%-0.93%+0.12%-2.51%+3.75%+3.36%-0.32%
17BAORThe Trust Co (RE Services) Ltd
2.430+0.030+1.25%20.32万49.25万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
18CGUNClaremont Global ETF
1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.940+0.150+1.09%3.56万49.62万1.94亿1.94亿1388.71万1388.71万+3.26%+1.46%+2.35%-3.14%-1.18%-7.81%-6.42%
20MVBVanEck Australian Banks ETF
34.550+0.370+1.08%5144.0017.67万1.86亿1.86亿538.72万538.72万+3.75%+0.49%+2.89%+1.02%+20.96%+34.70%+15.09%
21DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.850+0.210+1.07%2.11万41.87万4.12亿4.12亿2076.83万2076.83万+3.12%+0.92%+0.40%-1.73%+0.85%+5.61%-2.50%
22DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.700+0.090+1.05%2.75万23.91万1.75亿1.75亿2009.71万2009.71万+2.35%-0.34%+2.23%+1.16%+12.35%+12.78%+10.22%
23GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.340+0.260+1.04%9282.0023.52万2.00亿2.00亿790.01万790.01万+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
24MCSIMagellan Core Infrastructure Fund
1.520+0.015+1.00%5.93万9.01万3.19亿3.19亿2.10亿2.10亿+2.01%-1.62%+0.66%+3.05%+5.11%+3.91%+2.87%
25FAIRBetaShares Australian Sustnby Ldrs ETF
19.390+0.190+0.99%2.78万53.69万11.89亿11.89亿6133.98万6133.98万+1.84%+0.10%-0.77%-2.61%+10.69%+9.71%+5.46%
26LSGELoomis Sayles Global Equity Quoted Mgd
3.080+0.030+0.98%5519.001.69万4619.88万4619.88万1499.96万1499.96万-1.28%-0.96%+0.65%+0.65%+21.74%+35.68%+13.65%
27OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.870+0.240+0.97%2351.005.83万1.11亿1.11亿444.93万444.93万+3.24%+0.57%+2.01%+0.69%+18.81%+30.89%+13.93%
28RCAPResolution Capital Global Prpty Sec ETF
1.590+0.015+0.95%12.52万19.87万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
72.690+0.680+0.94%5885.0042.67万3.43亿3.43亿472.50万472.50万-0.99%-2.61%-0.21%+3.82%+10.74%+9.06%+9.49%
30IXIiShares Global Consumer Staples ETF (AU)
93.070+0.840+0.91%1953.0018.19万1.42亿1.42亿152.71万152.71万+2.06%+0.16%+0.74%+2.74%+6.76%+6.54%+8.42%
31EETHGlobal X 21Shares Ethereum ETF
5.550+0.050+0.91%5.63万31.42万2441.71万2441.71万439.95万439.95万-2.46%+1.09%+22.79%-4.15%+66.17%+104.04%+62.76%
32MKAXMontaka Global Extension ETF
3.400+0.030+0.89%1014.003448.005396.22万5396.22万1587.12万1587.12万-4.49%-4.23%+1.49%-2.02%+19.27%+41.87%+11.62%
33DAORThe Trust Co (RE Services) Ltd
1.720+0.015+0.88%14.23万24.47万1715.70万1715.70万997.50万997.50万-1.71%-1.99%+0.58%-1.15%+11.69%+21.55%+6.83%
34QYLDGlobal X Nasdaq 100 Covered Call ETF
11.530+0.100+0.87%1189.001.37万444.93万444.93万38.59万38.59万-0.14%+0.81%-0.05%+0.67%+8.17%+16.58%+8.66%
35QLTYBetaShares Global Quality Leaders ETF
28.970+0.250+0.87%23.50万680.45万5.37亿5.37亿1852.63万1852.63万+0.07%-0.82%+0.70%-1.83%+13.00%+24.13%+12.12%
36CFLOBetashares Global Cash Flow Kings ETF
16.280+0.140+0.87%3745.006.10万1608.95万1608.95万98.83万98.83万-0.37%-1.87%-1.03%-1.57%+7.18%+8.61%+7.11%
37EMMGBetaShares Martin Currie Em Mkts ETF
5.820+0.050+0.87%2.33万13.52万1.43亿1.43亿2465.29万2465.29万-1.02%-3.08%-1.52%+0.87%+5.43%+1.35%+3.37%
38IXJiShares Global Healthcare ETF (AU)
138.900+1.170+0.85%1.17万163.42万13.51亿13.51亿972.58万972.58万+2.21%+0.16%+1.36%-0.22%+9.70%+12.36%+10.51%
39MVSVanEck Small Coms Masters ETF
19.040+0.160+0.85%1290.002.45万5812.65万5812.65万305.29万305.29万+1.06%+0.21%-0.73%-4.37%+5.54%+11.41%+0.37%
40N100Global X US 100 ETF
12.380+0.100+0.81%5576.006.91万2909.31万2909.31万235.00万235.00万-0.56%+0.57%+2.91%+3.43%+17.72%+24.33%+16.68%
41IZZiShares China Large-Cap ETF (AU)
40.820+0.320+0.79%1.59万65.24万4.12亿4.12亿1009.31万1009.31万+0.10%-4.80%+0.12%+14.82%+17.37%-0.03%+17.20%
42JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.420+0.540+0.78%5.98万415.31万208.26万208.26万3.00万3.00万+0.10%-0.46%+1.70%+2.97%+15.70%+36.31%+13.39%
43INCMBetaShares Global Income Leaders ETF
16.840+0.130+0.78%9044.0015.21万2874.79万2874.79万170.71万170.71万+1.63%-0.77%+0.48%+4.50%+9.95%+15.44%+9.74%
44ATECBetaShares S&P/ASX Australian Tech ETF
23.870+0.180+0.76%1.60万38.14万2.27亿2.27亿949.46万949.46万+0.84%-0.50%-0.42%-1.20%+21.54%+31.50%+14.29%
45QUALVaneck MSCI International Quality ETF
55.380+0.410+0.75%29.89万1654.71万58.51亿58.51亿1.06亿1.06亿+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
46REITVanEck FTSE Intl Prop Hdg ETF
15.180+0.110+0.73%4.94万74.85万3.29亿3.29亿2168.98万2168.98万+3.20%-1.11%+1.67%+0.05%+2.73%+2.42%-3.83%
47QFNBetaShares Australian Fincls Sect ETF
14.110+0.100+0.71%1752.002.47万7115.58万7115.58万504.29万504.29万+1.44%+0.64%+2.32%+2.69%+19.32%+28.13%+13.59%
48IHOOiShares Global 100 AUD Hedged ETF
172.450+1.220+0.71%4948.0085.12万4.36亿4.36亿252.62万252.62万+0.61%+0.94%+3.75%+7.40%+19.83%+27.28%+17.06%
49GXAIGlobal X Artificial Intelligence ETF
9.900+0.070+0.71%1.20万11.91万1336.50万1336.50万135.00万135.00万-1.98%-2.08%-0.50%-1.88%-1.88%-1.88%-1.88%
50XGOVVanEck 10+ Year Australian Govt Bd ETF
50.950+0.360+0.71%3540.0018.03万1324.87万1324.87万26.00万26.00万+1.66%+0.04%+2.12%-0.51%+10.41%+5.09%-1.94%