序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IEMiShares MSCI Emerging Markets ETF (AU)64.100+2.940+4.81%1.37万87.38万9.84亿9.84亿1534.57万1534.57万-0.93%-1.84%+0.50%+3.84%+9.81%+10.40%+9.20%
2IMPQPerennial Better Future Fund5.040+0.160+3.28%2.54万12.74万2572.86万2572.86万510.49万510.49万+2.65%+3.28%+2.86%+3.70%+7.01%+3.95%+3.92%
3GGUSBetaShares Geared US Eq Ccy Hdg ETF36.500+1.060+2.99%2.79万101.78万2.15亿2.15亿588.19万588.19万-0.57%-1.19%+5.98%+6.60%+33.85%+45.42%+20.11%
4NDIAGlobal X India Nifty 50 ETF74.670+2.150+2.96%1.33万99.88万1.36亿1.36亿181.96万181.96万+0.77%+3.71%+3.28%+1.08%+8.53%+20.88%+9.42%
5ESPOVanEck Video Gaming & eSprts ETF12.510+0.310+2.54%9.89万122.36万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
6EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.080+0.590+2.41%1.59万39.35万1.23亿1.23亿490.94万490.94万-0.36%+1.70%+4.15%+5.03%+18.25%+24.97%+17.14%
7IINDBetaShares India Quality ETF12.060+0.280+2.38%29.36万352.12万1.68亿1.68亿1392.79万1392.79万-0.33%+2.64%+2.29%+0.84%+7.57%+20.03%+8.34%
8ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.950+0.320+2.35%3822.005.33万6722.03万6722.03万481.87万481.87万+1.68%+0.50%+2.72%+4.86%+10.00%+16.47%+10.69%
9IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.690+0.460+2.27%5.79万119.89万9.07亿9.07亿4383.59万4383.59万+2.27%-0.39%+3.30%+6.57%+6.51%+6.42%+5.65%
10VBLDVanguard Global Infrastructure ETF64.570+1.410+2.23%1.04万66.68万3.48亿3.48亿538.38万538.38万+1.72%+0.23%+2.54%+3.44%+4.86%+8.49%+7.21%
11QFNBetaShares Australian Fincls Sect ETF13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.770+0.140+2.11%7519.005.09万1.73亿1.73亿2550.38万2550.38万+1.50%-1.31%+0.59%+7.97%+12.99%+18.42%+9.24%
13REITVanEck FTSE Intl Prop Hdg ETF15.130+0.310+2.09%1.54万23.25万3.28亿3.28亿2168.98万2168.98万+1.89%-1.24%+1.89%+0.45%+2.53%+4.03%-4.15%
14IKOiShares MSCI South Korea ETF (AU)98.480+2.000+2.07%604.005.96万1.27亿1.27亿128.59万128.59万-1.75%-2.67%-3.38%-3.43%+3.45%-0.73%-1.75%
15GMVWVanEck Geared Australian Equal Weight H37.130+0.730+2.01%393.001.46万742.60万742.60万20.00万20.00万-1.20%-2.93%+1.01%+0.84%+2.68%+2.68%+2.68%
16INCMBetaShares Global Income Leaders ETF16.920+0.320+1.93%1.60万26.74万2888.44万2888.44万170.71万170.71万+1.50%-0.24%+2.42%+4.35%+10.97%+15.53%+10.26%
17NNUKNanuk New World ETF2.120+0.040+1.92%3.33万7.06万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
18GLINiShares Core FTSE Global Infras AUDH ETF25.415+0.475+1.90%1.46万37.10万5.77亿5.77亿2270.02万2270.02万+2.23%-0.14%+3.19%+6.44%+6.64%+5.43%+5.46%
19EIGAPerennial Income Generator Fund3.800+0.070+1.88%400.001502.002968.90万2968.90万781.29万781.29万+0.26%-1.04%+2.36%+1.16%+8.62%+10.34%+2.93%
20SWTZSwitzer Dividend Growth ETF2.610+0.048+1.87%8708.002.27万6061.65万6061.65万2322.47万2322.47万+0.69%-0.84%+2.27%+0.54%+6.79%+7.26%+2.65%
21GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.230+0.460+1.86%4.23万106.77万1.99亿1.99亿790.01万790.01万+1.73%-1.41%+1.86%+0.49%+6.36%+6.29%-4.30%
22AEAEAustralian Ethical High Conviction ETF9.880+0.180+1.86%174.001718.41767.16万767.16万77.65万77.65万-0.90%-1.20%+1.33%+1.44%+14.31%+8.50%+5.82%
23BNKSBetaShares Glb Banks ETF-Ccy Hdg7.720+0.140+1.85%1.05万8.10万3977.44万3977.44万515.21万515.21万+1.31%-0.26%+4.32%+11.08%+23.92%+32.93%+17.63%
24MVBVanEck Australian Banks ETF34.000+0.610+1.83%1.43万48.30万1.83亿1.83亿538.72万538.72万0.00%-0.50%+2.91%+2.24%+19.70%+32.85%+13.25%
25VMINVanguard Global Minimum Volatility ETF58.910+1.040+1.80%2317.0013.64万1017.85万1017.85万17.28万17.28万+0.26%-0.15%+1.46%+3.06%+10.53%+11.85%+7.48%
26DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.620+0.150+1.77%3969.003.42万1.73亿1.73亿2009.71万2009.71万-0.35%-1.03%+2.50%+1.53%+11.75%+11.46%+9.21%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF19.820+0.340+1.75%2.05万40.66万4.12亿4.12亿2076.83万2076.83万+1.69%-0.70%+1.38%-2.70%+1.05%+5.67%-2.65%
28IAAiShares Asia 50 ETF (AU)98.110+1.680+1.74%5910.0057.50万7.52亿7.52亿766.09万766.09万-2.46%-2.95%+1.08%+9.95%+18.05%+11.41%+16.50%
29VAEVanguard FTSE Asia ex Japan Shrs ETF73.600+1.230+1.70%6866.0050.20万3.48亿3.48亿472.50万472.50万-1.21%-1.49%+0.90%+4.65%+11.35%+10.82%+10.86%
30MOATVanEck Morningstar Wide Moat ETF124.360+2.060+1.68%2.21万273.98万8.91亿8.91亿716.22万716.22万-1.19%-2.08%+0.31%-1.47%+7.67%+14.09%+4.86%
31MCSIMagellan Core Infrastructure Fund1.515+0.025+1.68%1.71万2.59万3.18亿3.18亿2.10亿2.10亿+1.00%-1.30%+1.68%+4.84%+5.82%+2.91%+2.53%
32QUSBetaShares S&P 500 Equal Weight ETF47.820+0.780+1.66%2.08万99.12万4.58亿4.58亿958.00万958.00万+0.02%-0.33%+1.38%+0.06%+9.97%+17.26%+8.19%
33CUREGlobal X S&P Biotech ETF46.340+0.750+1.65%574.002.65万3818.47万3818.47万82.40万82.40万+0.98%-0.56%-0.41%-10.88%+11.29%+4.18%+1.22%
34IXJiShares Global Healthcare ETF (AU)137.830+2.230+1.64%7636.00105.10万13.40亿13.40亿972.19万972.19万-0.23%-0.24%+2.16%-0.96%+8.91%+11.11%+9.66%
35IJRiShares S&P Small-Cap ETF166.390+2.590+1.58%8602.00142.93万5.48亿5.48亿329.14万329.14万+1.23%+0.76%+2.09%+1.48%+10.44%+14.57%+3.68%
36HGENGlobal X Hydrogen ETF/Australia5.820+0.090+1.57%2.92万16.96万3911.80万3911.80万672.13万672.13万+0.87%+11.92%+17.10%+19.02%+8.38%-13.40%+6.01%
37MHOTVanEck Morningstar Wide Moat (AUD H) ETF128.670+1.980+1.56%354.004.56万1769.21万1769.21万13.75万13.75万-1.25%-2.95%+0.55%+2.04%+16.44%+16.44%+0.91%
38EINCBetaShares Martin Currie Equity Inc ETF8.510+0.130+1.55%1803.001.53万2200.88万2200.88万258.62万258.62万+0.12%-0.70%+1.55%-0.08%+8.70%+6.59%+3.74%
39DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.660+0.130+1.52%284.002443.001276.03万1276.03万147.35万147.35万+1.05%+1.17%+1.64%-1.70%-1.14%+0.17%-3.67%
40VAPVanguard Australian Property Secs ETF93.030+1.390+1.52%13.70万1260.11万30.34亿30.34亿3261.68万3261.68万+0.06%-0.27%+1.17%+2.55%+19.57%+23.94%+10.81%
41ESGIVanEck MSCI Intl Sust Eq ETF36.310+0.540+1.51%2744.009.93万1.86亿1.86亿513.05万513.05万+0.44%+2.08%+4.61%+1.85%+15.75%+26.46%+14.69%
42GLOBBarrow Hanley Global Share ETF E4.720+0.070+1.51%3.14万14.86万2.79亿2.79亿5914.66万5914.66万0.00%-1.46%+0.85%+3.96%+10.15%+16.39%+9.14%
43G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.650+0.380+1.50%67.001724.00256.50万256.50万10.00万10.00万-0.93%-2.47%+1.62%+1.42%+1.42%+1.42%+1.42%
44HVLUVanEck MSCI Intl Val (AUD H) ETF28.050+0.415+1.50%553.001.55万420.75万420.75万15.00万15.00万+0.90%+4.04%+2.30%+17.12%+17.12%+17.12%+9.74%
45IXIiShares Global Consumer Staples ETF (AU)92.430+1.360+1.49%2505.0023.15万1.41亿1.41亿152.86万152.86万+0.12%-0.57%+1.44%+1.63%+5.59%+5.40%+7.67%
46F100BetaShares FTSE 100 ETF12.260+0.180+1.49%2.48万30.38万3.19亿3.19亿2602.23万2602.23万+0.25%0.00%+2.59%+8.69%+12.52%+16.89%+12.12%
47VVLUVanguard Global Value Equity Active ETF71.510+1.050+1.49%1.42万101.54万6.03亿6.03亿843.23万843.23万+1.22%0.00%+2.08%+3.28%+12.74%+25.08%+9.61%
48GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF25.990+0.380+1.48%299.007779.00389.87万389.87万15.00万15.00万-0.84%-1.18%+2.52%+3.05%+3.05%+3.05%+3.05%
49IJHiShares S&P Mid-Cap ETF45.105+0.655+1.47%7296.0032.86万3.25亿3.25亿719.81万719.81万+0.51%+0.01%+1.56%+0.81%+13.54%+20.68%+10.26%
50FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.920+0.100+1.47%1.96万13.60万8246.85万8246.85万1191.74万1191.74万-0.14%-1.84%0.00%+5.65%+7.93%+3.75%+3.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IEMiShares MSCI Emerging Markets ETF (AU)
64.100+2.940+4.81%1.37万87.38万9.84亿9.84亿1534.57万1534.57万-0.93%-1.84%+0.50%+3.84%+9.81%+10.40%+9.20%
2IMPQPerennial Better Future Fund
5.040+0.160+3.28%2.54万12.74万2572.86万2572.86万510.49万510.49万+2.65%+3.28%+2.86%+3.70%+7.01%+3.95%+3.92%
3GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.500+1.060+2.99%2.79万101.78万2.15亿2.15亿588.19万588.19万-0.57%-1.19%+5.98%+6.60%+33.85%+45.42%+20.11%
4NDIAGlobal X India Nifty 50 ETF
74.670+2.150+2.96%1.33万99.88万1.36亿1.36亿181.96万181.96万+0.77%+3.71%+3.28%+1.08%+8.53%+20.88%+9.42%
5ESPOVanEck Video Gaming & eSprts ETF
12.510+0.310+2.54%9.89万122.36万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
6EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.080+0.590+2.41%1.59万39.35万1.23亿1.23亿490.94万490.94万-0.36%+1.70%+4.15%+5.03%+18.25%+24.97%+17.14%
7IINDBetaShares India Quality ETF
12.060+0.280+2.38%29.36万352.12万1.68亿1.68亿1392.79万1392.79万-0.33%+2.64%+2.29%+0.84%+7.57%+20.03%+8.34%
8ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.950+0.320+2.35%3822.005.33万6722.03万6722.03万481.87万481.87万+1.68%+0.50%+2.72%+4.86%+10.00%+16.47%+10.69%
9IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.690+0.460+2.27%5.79万119.89万9.07亿9.07亿4383.59万4383.59万+2.27%-0.39%+3.30%+6.57%+6.51%+6.42%+5.65%
10VBLDVanguard Global Infrastructure ETF
64.570+1.410+2.23%1.04万66.68万3.48亿3.48亿538.38万538.38万+1.72%+0.23%+2.54%+3.44%+4.86%+8.49%+7.21%
11QFNBetaShares Australian Fincls Sect ETF
13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.770+0.140+2.11%7519.005.09万1.73亿1.73亿2550.38万2550.38万+1.50%-1.31%+0.59%+7.97%+12.99%+18.42%+9.24%
13REITVanEck FTSE Intl Prop Hdg ETF
15.130+0.310+2.09%1.54万23.25万3.28亿3.28亿2168.98万2168.98万+1.89%-1.24%+1.89%+0.45%+2.53%+4.03%-4.15%
14IKOiShares MSCI South Korea ETF (AU)
98.480+2.000+2.07%604.005.96万1.27亿1.27亿128.59万128.59万-1.75%-2.67%-3.38%-3.43%+3.45%-0.73%-1.75%
15GMVWVanEck Geared Australian Equal Weight H
37.130+0.730+2.01%393.001.46万742.60万742.60万20.00万20.00万-1.20%-2.93%+1.01%+0.84%+2.68%+2.68%+2.68%
16INCMBetaShares Global Income Leaders ETF
16.920+0.320+1.93%1.60万26.74万2888.44万2888.44万170.71万170.71万+1.50%-0.24%+2.42%+4.35%+10.97%+15.53%+10.26%
17NNUKNanuk New World ETF
2.120+0.040+1.92%3.33万7.06万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
18GLINiShares Core FTSE Global Infras AUDH ETF
25.415+0.475+1.90%1.46万37.10万5.77亿5.77亿2270.02万2270.02万+2.23%-0.14%+3.19%+6.44%+6.64%+5.43%+5.46%
19EIGAPerennial Income Generator Fund
3.800+0.070+1.88%400.001502.002968.90万2968.90万781.29万781.29万+0.26%-1.04%+2.36%+1.16%+8.62%+10.34%+2.93%
20SWTZSwitzer Dividend Growth ETF
2.610+0.048+1.87%8708.002.27万6061.65万6061.65万2322.47万2322.47万+0.69%-0.84%+2.27%+0.54%+6.79%+7.26%+2.65%
21GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.230+0.460+1.86%4.23万106.77万1.99亿1.99亿790.01万790.01万+1.73%-1.41%+1.86%+0.49%+6.36%+6.29%-4.30%
22AEAEAustralian Ethical High Conviction ETF
9.880+0.180+1.86%174.001718.41767.16万767.16万77.65万77.65万-0.90%-1.20%+1.33%+1.44%+14.31%+8.50%+5.82%
23BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.720+0.140+1.85%1.05万8.10万3977.44万3977.44万515.21万515.21万+1.31%-0.26%+4.32%+11.08%+23.92%+32.93%+17.63%
24MVBVanEck Australian Banks ETF
34.000+0.610+1.83%1.43万48.30万1.83亿1.83亿538.72万538.72万0.00%-0.50%+2.91%+2.24%+19.70%+32.85%+13.25%
25VMINVanguard Global Minimum Volatility ETF
58.910+1.040+1.80%2317.0013.64万1017.85万1017.85万17.28万17.28万+0.26%-0.15%+1.46%+3.06%+10.53%+11.85%+7.48%
26DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.620+0.150+1.77%3969.003.42万1.73亿1.73亿2009.71万2009.71万-0.35%-1.03%+2.50%+1.53%+11.75%+11.46%+9.21%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.820+0.340+1.75%2.05万40.66万4.12亿4.12亿2076.83万2076.83万+1.69%-0.70%+1.38%-2.70%+1.05%+5.67%-2.65%
28IAAiShares Asia 50 ETF (AU)
98.110+1.680+1.74%5910.0057.50万7.52亿7.52亿766.09万766.09万-2.46%-2.95%+1.08%+9.95%+18.05%+11.41%+16.50%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
73.600+1.230+1.70%6866.0050.20万3.48亿3.48亿472.50万472.50万-1.21%-1.49%+0.90%+4.65%+11.35%+10.82%+10.86%
30MOATVanEck Morningstar Wide Moat ETF
124.360+2.060+1.68%2.21万273.98万8.91亿8.91亿716.22万716.22万-1.19%-2.08%+0.31%-1.47%+7.67%+14.09%+4.86%
31MCSIMagellan Core Infrastructure Fund
1.515+0.025+1.68%1.71万2.59万3.18亿3.18亿2.10亿2.10亿+1.00%-1.30%+1.68%+4.84%+5.82%+2.91%+2.53%
32QUSBetaShares S&P 500 Equal Weight ETF
47.820+0.780+1.66%2.08万99.12万4.58亿4.58亿958.00万958.00万+0.02%-0.33%+1.38%+0.06%+9.97%+17.26%+8.19%
33CUREGlobal X S&P Biotech ETF
46.340+0.750+1.65%574.002.65万3818.47万3818.47万82.40万82.40万+0.98%-0.56%-0.41%-10.88%+11.29%+4.18%+1.22%
34IXJiShares Global Healthcare ETF (AU)
137.830+2.230+1.64%7636.00105.10万13.40亿13.40亿972.19万972.19万-0.23%-0.24%+2.16%-0.96%+8.91%+11.11%+9.66%
35IJRiShares S&P Small-Cap ETF
166.390+2.590+1.58%8602.00142.93万5.48亿5.48亿329.14万329.14万+1.23%+0.76%+2.09%+1.48%+10.44%+14.57%+3.68%
36HGENGlobal X Hydrogen ETF/Australia
5.820+0.090+1.57%2.92万16.96万3911.80万3911.80万672.13万672.13万+0.87%+11.92%+17.10%+19.02%+8.38%-13.40%+6.01%
37MHOTVanEck Morningstar Wide Moat (AUD H) ETF
128.670+1.980+1.56%354.004.56万1769.21万1769.21万13.75万13.75万-1.25%-2.95%+0.55%+2.04%+16.44%+16.44%+0.91%
38EINCBetaShares Martin Currie Equity Inc ETF
8.510+0.130+1.55%1803.001.53万2200.88万2200.88万258.62万258.62万+0.12%-0.70%+1.55%-0.08%+8.70%+6.59%+3.74%
39DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.660+0.130+1.52%284.002443.001276.03万1276.03万147.35万147.35万+1.05%+1.17%+1.64%-1.70%-1.14%+0.17%-3.67%
40VAPVanguard Australian Property Secs ETF
93.030+1.390+1.52%13.70万1260.11万30.34亿30.34亿3261.68万3261.68万+0.06%-0.27%+1.17%+2.55%+19.57%+23.94%+10.81%
41ESGIVanEck MSCI Intl Sust Eq ETF
36.310+0.540+1.51%2744.009.93万1.86亿1.86亿513.05万513.05万+0.44%+2.08%+4.61%+1.85%+15.75%+26.46%+14.69%
42GLOBBarrow Hanley Global Share ETF E
4.720+0.070+1.51%3.14万14.86万2.79亿2.79亿5914.66万5914.66万0.00%-1.46%+0.85%+3.96%+10.15%+16.39%+9.14%
43G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.650+0.380+1.50%67.001724.00256.50万256.50万10.00万10.00万-0.93%-2.47%+1.62%+1.42%+1.42%+1.42%+1.42%
44HVLUVanEck MSCI Intl Val (AUD H) ETF
28.050+0.415+1.50%553.001.55万420.75万420.75万15.00万15.00万+0.90%+4.04%+2.30%+17.12%+17.12%+17.12%+9.74%
45IXIiShares Global Consumer Staples ETF (AU)
92.430+1.360+1.49%2505.0023.15万1.41亿1.41亿152.86万152.86万+0.12%-0.57%+1.44%+1.63%+5.59%+5.40%+7.67%
46F100BetaShares FTSE 100 ETF
12.260+0.180+1.49%2.48万30.38万3.19亿3.19亿2602.23万2602.23万+0.25%0.00%+2.59%+8.69%+12.52%+16.89%+12.12%
47VVLUVanguard Global Value Equity Active ETF
71.510+1.050+1.49%1.42万101.54万6.03亿6.03亿843.23万843.23万+1.22%0.00%+2.08%+3.28%+12.74%+25.08%+9.61%
48GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
25.990+0.380+1.48%299.007779.00389.87万389.87万15.00万15.00万-0.84%-1.18%+2.52%+3.05%+3.05%+3.05%+3.05%
49IJHiShares S&P Mid-Cap ETF
45.105+0.655+1.47%7296.0032.86万3.25亿3.25亿719.81万719.81万+0.51%+0.01%+1.56%+0.81%+13.54%+20.68%+10.26%
50FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.920+0.100+1.47%1.96万13.60万8246.85万8246.85万1191.74万1191.74万-0.14%-1.84%0.00%+5.65%+7.93%+3.75%+3.29%