序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.000+0.080+2.74%497.06万1482.94万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2ETPMAGGlobal X Metal Securities Aust44.880+0.890+2.02%6.21万277.69万3.50亿3.50亿780.67万780.67万+1.63%+12.40%+18.35%+38.35%+26.28%+32.98%+38.60%
3CRYPBetaShares Crypto Innovators ETF5.060+0.100+2.02%8.88万44.81万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
4WIREGlobal X Copper Miners ETF AUD Inc15.280+0.240+1.60%8.49万129.49万2.19亿2.19亿1432.66万1432.66万-1.55%-0.39%+6.70%+35.34%+41.18%+39.28%+34.86%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%14.42万86.56万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
6EBTCGlobal X 21Shares Bitcoin ETF10.100+0.140+1.41%11.95万120.64万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
7BEARBetaShares Aus Equities Bear Hedge ETF8.105+0.105+1.31%4.44万35.97万4697.52万4697.52万579.58万579.58万+2.47%+1.31%-1.04%+1.31%-5.87%-5.20%-0.18%
8SEMIGlobal X Semiconductor ETF17.870+0.210+1.19%9.63万172.60万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
9GDXVanEck Gold Miners ETF54.920+0.590+1.09%1.33万72.86万5.42亿5.42亿986.35万986.35万-1.36%+1.97%+6.43%+33.76%+14.18%+13.62%+18.46%
10ATOMGlobal X Uranium ETF AUD Inc16.950+0.150+0.89%7570.0012.85万2966.25万2966.25万175.00万175.00万-1.40%+3.48%+5.74%+15.38%+16.82%+66.67%+19.28%
11ETPMPMGlobal X Metal Securities Aust229.510+1.890+0.83%445.0010.22万5694.40万5694.40万24.81万24.81万-1.18%+2.80%+5.25%+17.85%+14.33%+10.48%+16.62%
12XMETBetaShares Energy Transition Metals ETF8.570+0.070+0.82%1.00万8.64万2700.78万2700.78万315.14万315.14万-2.83%-0.70%+4.26%+24.38%+22.22%+8.89%+14.13%
13BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.150+0.090+0.81%2223.002.47万3837.83万3837.83万344.20万344.20万+1.00%+3.34%+2.67%+10.07%+9.85%+10.40%+13.78%
14MCCLMunro Climate Change Leaders ETF15.180+0.120+0.80%4202.006.38万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
15URNMBetaShares Global Uranium ETF10.570+0.080+0.76%4.43万46.78万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
16BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530+0.040+0.73%7.08万39.10万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
17GLDNiShares Physical Gold ETF28.320+0.190+0.68%8259.0023.36万1.29亿1.29亿454.00万454.00万-2.01%-0.25%+0.50%+12.83%+16.40%+14.70%+17.32%
18NUGGVanEck Gold Bullion ETF35.350+0.230+0.65%3148.0011.13万6239.28万6239.28万176.50万176.50万-2.00%+0.06%+0.68%+12.98%+14.74%+16.59%+17.29%
19MAETMunro Global Growth ETF6.280+0.040+0.64%8.01万50.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
20JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.760+0.330+0.56%283.001.66万117.52万117.52万2.00万2.00万+1.28%+1.17%+2.00%+2.81%+12.71%+27.14%+15.77%
21PMGOLDPerth Mint Gold35.350+0.190+0.54%3.90万137.85万113.65亿113.65亿3.22亿3.22亿-2.02%+0.03%+0.34%+12.90%+12.98%+18.31%+17.05%
22ETPMPTGlobal X Metal Securities Aust148.000+0.750+0.51%959.0014.18万2053.94万2053.94万13.88万13.88万+0.91%+0.39%+9.96%+17.69%+14.99%+0.56%+8.03%
23HHIFHejaz High Innovation Active ETF1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
24YANKBetaShares Strong US Dollar Hedge ETF12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
25GXLDGlobal X Gold Bullion ETF35.480+0.160+0.45%2.0071.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
26N100Global X US 100 ETF12.470+0.050+0.40%2.33万29.12万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
27FANGGlobal X FANG+ ETF26.060+0.100+0.39%4.07万106.07万5.99亿5.99亿2298.56万2298.56万+0.93%+3.29%+6.58%+4.78%+30.17%+43.58%+24.15%
28IOOiShares Global 100 ETF (AU)139.710+0.510+0.37%2.56万358.53万35.96亿35.96亿2574.10万2574.10万+1.03%+2.17%+4.62%+6.03%+20.34%+27.75%+19.59%
29MCGGMunro Concentrated Global Growth ETF13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
30ESGIVanEck MSCI Intl Sust Eq ETF36.200+0.130+0.36%1.59万57.78万1.86亿1.86亿513.05万513.05万+0.78%+2.38%+4.50%+1.57%+16.77%+25.91%+14.34%
31EETHGlobal X 21Shares Ethereum ETF5.690+0.020+0.35%1.27万7.21万2326.92万2326.92万408.95万408.95万+3.64%+32.94%+25.61%+11.13%+73.48%+103.94%+66.86%
32TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%3399.0017.16万9817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
33CNEWVanEck China New Economy ETF6.520+0.020+0.31%3.61万23.44万1.16亿1.16亿1784.53万1784.53万-2.25%-4.12%-4.68%-1.36%-2.54%-11.36%+1.88%
34QAUBetaShares Gold Bullion ETF Ccy Hedged19.680+0.060+0.31%3.20万62.97万5.74亿5.74亿2914.94万2914.94万-2.24%0.00%+3.09%+14.82%+12.46%+16.24%+13.30%
35GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
36JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.20%+3.46%+5.57%+21.64%+21.64%+21.64%+13.52%
37UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
38CETFVanEck FTSE China A50 ETF51.500+0.090+0.18%456.002.35万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
39QYLDGlobal X Nasdaq 100 Covered Call ETF11.690+0.020+0.17%26.00304.00451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
40XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%4.12万97.02万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
41NDQBetaShares NASDAQ 100 ETF42.940+0.070+0.16%15.82万679.62万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.710+0.010+0.15%4.45万29.99万1.71亿1.71亿2550.38万2550.38万-0.74%-1.90%-0.74%+7.36%+8.79%+19.42%+8.27%
43HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
44GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%8987.007.87万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
45PAYSSchroder Absolute Return Income ETF9.400+0.010+0.11%1.35万12.69万5134.17万5134.17万546.19万546.19万0.00%+0.32%+0.72%+1.42%+4.72%+5.92%+2.01%
46HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%33.93万344.10万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
47HGENGlobal X Hydrogen ETF/Australia5.805+0.005+0.09%1.76万10.29万3901.72万3901.72万672.13万672.13万+6.32%+8.30%+20.69%+21.44%+7.10%-12.06%+5.74%
48FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
49IHOOiShares Global 100 AUD Hedged ETF171.650+0.130+0.08%3186.0054.77万4.34亿4.34亿252.62万252.62万+0.47%+1.77%+6.98%+8.04%+20.15%+27.24%+16.52%
50USDBetaShares US Dollar ETF15.030+0.010+0.07%1.16万17.45万8908.84万8908.84万592.74万592.74万+0.27%-0.13%-2.40%-1.05%+2.52%+4.20%+4.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.000+0.080+2.74%497.06万1482.94万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2ETPMAGGlobal X Metal Securities Aust
44.880+0.890+2.02%6.21万277.69万3.50亿3.50亿780.67万780.67万+1.63%+12.40%+18.35%+38.35%+26.28%+32.98%+38.60%
3CRYPBetaShares Crypto Innovators ETF
5.060+0.100+2.02%8.88万44.81万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
4WIREGlobal X Copper Miners ETF AUD Inc
15.280+0.240+1.60%8.49万129.49万2.19亿2.19亿1432.66万1432.66万-1.55%-0.39%+6.70%+35.34%+41.18%+39.28%+34.86%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%14.42万86.56万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
6EBTCGlobal X 21Shares Bitcoin ETF
10.100+0.140+1.41%11.95万120.64万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
7BEARBetaShares Aus Equities Bear Hedge ETF
8.105+0.105+1.31%4.44万35.97万4697.52万4697.52万579.58万579.58万+2.47%+1.31%-1.04%+1.31%-5.87%-5.20%-0.18%
8SEMIGlobal X Semiconductor ETF
17.870+0.210+1.19%9.63万172.60万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
9GDXVanEck Gold Miners ETF
54.920+0.590+1.09%1.33万72.86万5.42亿5.42亿986.35万986.35万-1.36%+1.97%+6.43%+33.76%+14.18%+13.62%+18.46%
10ATOMGlobal X Uranium ETF AUD Inc
16.950+0.150+0.89%7570.0012.85万2966.25万2966.25万175.00万175.00万-1.40%+3.48%+5.74%+15.38%+16.82%+66.67%+19.28%
11ETPMPMGlobal X Metal Securities Aust
229.510+1.890+0.83%445.0010.22万5694.40万5694.40万24.81万24.81万-1.18%+2.80%+5.25%+17.85%+14.33%+10.48%+16.62%
12XMETBetaShares Energy Transition Metals ETF
8.570+0.070+0.82%1.00万8.64万2700.78万2700.78万315.14万315.14万-2.83%-0.70%+4.26%+24.38%+22.22%+8.89%+14.13%
13BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.150+0.090+0.81%2223.002.47万3837.83万3837.83万344.20万344.20万+1.00%+3.34%+2.67%+10.07%+9.85%+10.40%+13.78%
14MCCLMunro Climate Change Leaders ETF
15.180+0.120+0.80%4202.006.38万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
15URNMBetaShares Global Uranium ETF
10.570+0.080+0.76%4.43万46.78万1.46亿1.46亿1380.03万1380.03万-2.85%+4.24%+4.45%+14.89%+18.51%+77.08%+21.50%
16BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530+0.040+0.73%7.08万39.10万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
17GLDNiShares Physical Gold ETF
28.320+0.190+0.68%8259.0023.36万1.29亿1.29亿454.00万454.00万-2.01%-0.25%+0.50%+12.83%+16.40%+14.70%+17.32%
18NUGGVanEck Gold Bullion ETF
35.350+0.230+0.65%3148.0011.13万6239.28万6239.28万176.50万176.50万-2.00%+0.06%+0.68%+12.98%+14.74%+16.59%+17.29%
19MAETMunro Global Growth ETF
6.280+0.040+0.64%8.01万50.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
20JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.760+0.330+0.56%283.001.66万117.52万117.52万2.00万2.00万+1.28%+1.17%+2.00%+2.81%+12.71%+27.14%+15.77%
21PMGOLDPerth Mint Gold
35.350+0.190+0.54%3.90万137.85万113.65亿113.65亿3.22亿3.22亿-2.02%+0.03%+0.34%+12.90%+12.98%+18.31%+17.05%
22ETPMPTGlobal X Metal Securities Aust
148.000+0.750+0.51%959.0014.18万2053.94万2053.94万13.88万13.88万+0.91%+0.39%+9.96%+17.69%+14.99%+0.56%+8.03%
23HHIFHejaz High Innovation Active ETF
1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
24YANKBetaShares Strong US Dollar Hedge ETF
12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
25GXLDGlobal X Gold Bullion ETF
35.480+0.160+0.45%2.0071.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
26N100Global X US 100 ETF
12.470+0.050+0.40%2.33万29.12万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
27FANGGlobal X FANG+ ETF
26.060+0.100+0.39%4.07万106.07万5.99亿5.99亿2298.56万2298.56万+0.93%+3.29%+6.58%+4.78%+30.17%+43.58%+24.15%
28IOOiShares Global 100 ETF (AU)
139.710+0.510+0.37%2.56万358.53万35.96亿35.96亿2574.10万2574.10万+1.03%+2.17%+4.62%+6.03%+20.34%+27.75%+19.59%
29MCGGMunro Concentrated Global Growth ETF
13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
30ESGIVanEck MSCI Intl Sust Eq ETF
36.200+0.130+0.36%1.59万57.78万1.86亿1.86亿513.05万513.05万+0.78%+2.38%+4.50%+1.57%+16.77%+25.91%+14.34%
31EETHGlobal X 21Shares Ethereum ETF
5.690+0.020+0.35%1.27万7.21万2326.92万2326.92万408.95万408.95万+3.64%+32.94%+25.61%+11.13%+73.48%+103.94%+66.86%
32TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%3399.0017.16万9817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
33CNEWVanEck China New Economy ETF
6.520+0.020+0.31%3.61万23.44万1.16亿1.16亿1784.53万1784.53万-2.25%-4.12%-4.68%-1.36%-2.54%-11.36%+1.88%
34QAUBetaShares Gold Bullion ETF Ccy Hedged
19.680+0.060+0.31%3.20万62.97万5.74亿5.74亿2914.94万2914.94万-2.24%0.00%+3.09%+14.82%+12.46%+16.24%+13.30%
35GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
36JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.20%+3.46%+5.57%+21.64%+21.64%+21.64%+13.52%
37UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
38CETFVanEck FTSE China A50 ETF
51.500+0.090+0.18%456.002.35万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
39QYLDGlobal X Nasdaq 100 Covered Call ETF
11.690+0.020+0.17%26.00304.00451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
40XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%4.12万97.02万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
41NDQBetaShares NASDAQ 100 ETF
42.940+0.070+0.16%15.82万679.62万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.710+0.010+0.15%4.45万29.99万1.71亿1.71亿2550.38万2550.38万-0.74%-1.90%-0.74%+7.36%+8.79%+19.42%+8.27%
43HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
44GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%8987.007.87万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
45PAYSSchroder Absolute Return Income ETF
9.400+0.010+0.11%1.35万12.69万5134.17万5134.17万546.19万546.19万0.00%+0.32%+0.72%+1.42%+4.72%+5.92%+2.01%
46HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%33.93万344.10万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
47HGENGlobal X Hydrogen ETF/Australia
5.805+0.005+0.09%1.76万10.29万3901.72万3901.72万672.13万672.13万+6.32%+8.30%+20.69%+21.44%+7.10%-12.06%+5.74%
48FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
49IHOOiShares Global 100 AUD Hedged ETF
171.650+0.130+0.08%3186.0054.77万4.34亿4.34亿252.62万252.62万+0.47%+1.77%+6.98%+8.04%+20.15%+27.24%+16.52%
50USDBetaShares US Dollar ETF
15.030+0.010+0.07%1.16万17.45万8908.84万8908.84万592.74万592.74万+0.27%-0.13%-2.40%-1.05%+2.52%+4.20%+4.96%