序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ETPMAGGlobal X Metal Securities Aust44.800+0.810+1.84%6201.0027.75万3.50亿3.50亿780.67万780.67万+2.17%+11.94%+17.71%+39.74%+25.95%+33.02%+38.36%
2WIREGlobal X Copper Miners ETF AUD Inc15.310+0.270+1.80%4820.007.38万2.19亿2.19亿1432.66万1432.66万-2.42%+3.31%+3.66%+37.31%+46.56%+43.31%+35.13%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.970+0.050+1.71%63.42万188.24万3.75亿3.75亿1.26亿1.26亿+4.95%+1.02%-1.33%0.00%-17.84%-16.81%-2.30%
4SEMIGlobal X Semiconductor ETF17.950+0.290+1.64%2.67万47.83万2.70亿2.70亿1501.69万1501.69万+4.97%+9.65%+10.80%+12.47%+45.50%+57.82%+34.96%
5CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%1.14万5.75万1.44亿1.44亿2850.00万2850.00万-1.56%+15.86%+7.69%-4.00%+50.45%+80.65%+1.00%
6XMETBetaShares Energy Transition Metals ETF8.630+0.130+1.53%5386.004.65万2719.68万2719.68万315.14万315.14万-2.71%+2.25%+2.62%+28.04%+25.38%+7.90%+14.93%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%6.23万37.38万1.39亿1.39亿2314.14万2314.14万+1.52%+2.04%-1.96%+4.89%+8.48%+26.26%+14.69%
8ETPMPMGlobal X Metal Securities Aust230.160+2.540+1.12%234.005.38万5710.52万5710.52万24.81万24.81万-0.26%+3.72%+4.70%+18.77%+14.78%+10.39%+16.95%
9EBTCGlobal X 21Shares Bitcoin ETF10.070+0.110+1.10%227.002286.181.08亿1.08亿1073.81万1073.81万-4.00%+8.63%+5.56%+5.01%+76.36%+146.81%+63.21%
10HGENGlobal X Hydrogen ETF/Australia5.860+0.060+1.03%3674.002.15万3938.68万3938.68万672.13万672.13万+11.83%+15.35%+21.33%+21.83%+9.53%-11.09%+6.74%
11MAETMunro Global Growth ETF6.300+0.060+0.96%4.0025.002.67亿2.67亿4236.29万4236.29万+2.77%+4.48%+6.96%+6.96%+28.31%+35.78%+24.51%
12URNMBetaShares Global Uranium ETF10.570+0.080+0.76%6886.007.25万1.46亿1.46亿1380.03万1380.03万-2.76%+3.83%+6.66%+12.81%+19.18%+87.42%+21.50%
13GLDNiShares Physical Gold ETF28.340+0.210+0.75%215.006093.001.29亿1.29亿454.00万454.00万-2.24%-0.07%-0.32%+13.91%+16.82%+14.78%+17.40%
14PMGOLDPerth Mint Gold35.410+0.250+0.71%3452.0012.21万113.84亿113.84亿3.22亿3.22亿-2.10%+0.08%-0.08%+13.71%+15.00%+17.64%+17.25%
15ESGIVanEck MSCI Intl Sust Eq ETF36.320+0.250+0.69%5235.0019.00万1.86亿1.86亿513.05万513.05万+1.09%+2.60%+4.22%+2.86%+16.97%+26.41%+14.72%
16IOOiShares Global 100 ETF (AU)140.100+0.900+0.65%4434.0062.06万36.06亿36.06亿2574.10万2574.10万+1.52%+2.49%+4.07%+7.28%+19.91%+27.75%+19.92%
17N100Global X US 100 ETF12.500+0.080+0.64%1526.001.91万2750.01万2750.01万220.00万220.00万+1.87%+3.65%+5.13%+5.13%+20.58%+25.54%+17.81%
18FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.740+0.040+0.60%9420.006.34万1.72亿1.72亿2550.38万2550.38万-0.59%-1.46%-2.60%+8.36%+8.07%+22.08%+8.75%
19MCCLMunro Climate Change Leaders ETF15.150+0.090+0.60%50.00758.004171.05万4171.05万275.32万275.32万+5.35%+6.69%+9.94%+15.83%+52.41%+58.39%+46.94%
20HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.640+0.140+0.57%1.0025.001924.42万1924.42万78.10万78.10万+0.98%+1.07%+1.64%+2.57%+6.23%+16.38%+4.38%
21EIGAPerennial Income Generator Fund3.810+0.020+0.53%132.00501.002976.72万2976.72万781.29万781.29万0.00%+1.60%+2.63%+3.05%+8.90%+10.63%+3.20%
22FANGGlobal X FANG+ ETF26.090+0.130+0.50%5948.0015.51万6.00亿6.00亿2298.56万2298.56万+1.76%+3.78%+4.95%+6.49%+28.46%+45.35%+24.30%
23IINDBetaShares India Quality ETF12.050+0.060+0.50%5.00万60.03万1.68亿1.68亿1392.79万1392.79万+1.69%+2.82%+0.58%+1.69%+10.12%+17.57%+8.25%
24QAUBetaShares Gold Bullion ETF Ccy Hedged19.710+0.090+0.46%500.009850.005.75亿5.75亿2914.94万2914.94万-2.23%+0.61%+1.60%+15.60%+14.73%+17.60%+13.47%
25SLFSPDR® S&P/ASX 200 Listed Property ETF12.630+0.050+0.40%283.003562.005.06亿5.06亿4010.00万4010.00万-1.02%+0.96%+3.19%+4.11%+23.09%+24.22%+10.69%
26NDQBetaShares NASDAQ 100 ETF43.040+0.170+0.40%1.14万49.11万46.59亿46.59亿1.08亿1.08亿+1.25%+3.04%+4.09%+3.49%+17.88%+29.81%+14.93%
27PIXXPlatinum International ETF5.130+0.020+0.39%1161.005956.003.34亿3.34亿6505.54万6505.54万-0.77%+1.18%+2.60%+6.88%+10.32%+9.52%+10.56%
28GDXVanEck Gold Miners ETF54.530+0.200+0.37%86.004689.005.38亿5.38亿986.35万986.35万-2.52%+1.26%+1.89%+35.58%+15.60%+14.95%+17.62%
29DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.620+0.030+0.35%4.0034.001270.14万1270.14万147.35万147.35万+1.17%+0.23%-0.92%-2.38%+0.94%+2.04%-4.12%
30HJPNBetaShares Japan ETF-Ccy Hdg21.190+0.070+0.33%1166.002.47万1.47亿1.47亿692.89万692.89万+0.33%+1.92%+1.53%+4.85%+22.10%+36.53%+23.66%
31ACDCGlobal X Battery Tech & Lithiu95.820+0.290+0.30%1501.0014.37万6.02亿6.02亿628.05万628.05万+1.65%+0.50%+0.34%+6.72%+12.54%-0.26%+8.79%
32GXAIGlobal X Artificial Intelligence ETF10.160+0.030+0.30%263.002672.001168.40万1168.40万115.00万115.00万+0.49%+2.21%+3.67%+0.69%+0.69%+0.69%+0.69%
33IHOOiShares Global 100 AUD Hedged ETF172.000+0.480+0.28%3.00516.004.35亿4.35亿252.62万252.62万+1.00%+2.63%+5.68%+9.13%+20.28%+28.69%+16.75%
34QUALVaneck MSCI International Quality ETF55.490+0.150+0.27%1.47万81.62万58.32亿58.32亿1.05亿1.05亿+1.11%+2.46%+3.80%+3.74%+19.98%+29.22%+18.19%
35WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.170+0.020+0.22%100.00917.003.53亿3.53亿3844.18万3844.18万+1.44%+0.44%+3.27%+3.03%+21.62%+28.61%+20.03%
36EBNDVanEck Emerging Income Opportunities Active ETF10.150+0.020+0.20%964.009785.001.50亿1.50亿1482.65万1482.65万-0.49%+0.20%+1.10%+0.30%+4.50%+6.78%+2.44%
37VESGVanguard Etclly Cons Intl Shrs ETF87.970+0.170+0.19%1037.009.12万8.99亿8.99亿1021.91万1021.91万+0.19%+1.00%+2.16%+1.99%+14.75%+22.62%+12.71%
38IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.680+0.100+0.18%2390.0013.07万9.00亿9.00亿1645.76万1645.76万+0.44%+1.50%+2.32%+3.38%+16.61%+25.75%+15.12%
39UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.28%-0.82%-0.29%+1.28%+4.15%+18.54%+8.68%
40BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.010+0.18%5800.003.19万1.74亿1.74亿3167.72万3167.72万+0.55%-3.68%-8.49%-9.54%-28.10%-38.89%-19.83%
41LNASGlobal X Ultra Long Nasdaq 10011.520+0.020+0.17%10.27万118.26万8979.04万8979.04万779.43万779.43万+2.31%+8.27%+13.61%+9.40%+38.30%+64.87%+21.65%
42JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万+0.04%+1.10%+2.70%+4.03%+14.51%+36.80%+13.80%
43XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%3859.009.10万8.54亿8.54亿3621.06万3621.06万-0.17%-0.42%-0.84%-1.03%-2.05%+0.36%-0.63%
44MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.290+0.010+0.16%9350.005.94万7193.12万7193.12万1143.58万1143.58万-1.56%+2.61%+6.43%+39.47%+16.03%+12.52%+17.32%
45JEPIJPMorgan Equity Premium Income ActiveETF51.590+0.070+0.14%97.005004.00877.03万877.03万17.00万17.00万-0.88%-1.17%-0.83%-1.01%+6.43%+9.09%+7.92%
46IVViShares S&P 500 ETF53.210+0.070+0.13%1.12万59.36万79.27亿79.27亿1.49亿1.49亿+0.06%+0.89%+1.90%+2.73%+16.13%+25.54%+14.56%
47JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.17%+0.97%+2.19%+2.25%+13.00%+26.55%+15.24%
48HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%1.23万12.42万22.04亿22.04亿2.17亿2.17亿-0.10%0.00%+0.23%+1.85%+3.37%+7.49%+2.76%
49QHALVanEck MSCI Intl Quality (Hedg) ETF48.530+0.040+0.08%1.21万58.88万11.81亿11.81亿2433.18万2433.18万+0.81%+2.91%+6.47%+5.85%+20.72%+29.28%+15.99%
50JGLOJPMorgan Global Select Equity Active ETF51.150+0.040+0.08%20.001023.000.000.000.000.00+0.27%+0.83%+2.48%+2.48%+2.48%+2.48%+2.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ETPMAGGlobal X Metal Securities Aust
44.800+0.810+1.84%6201.0027.75万3.50亿3.50亿780.67万780.67万+2.17%+11.94%+17.71%+39.74%+25.95%+33.02%+38.36%
2WIREGlobal X Copper Miners ETF AUD Inc
15.310+0.270+1.80%4820.007.38万2.19亿2.19亿1432.66万1432.66万-2.42%+3.31%+3.66%+37.31%+46.56%+43.31%+35.13%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.970+0.050+1.71%63.42万188.24万3.75亿3.75亿1.26亿1.26亿+4.95%+1.02%-1.33%0.00%-17.84%-16.81%-2.30%
4SEMIGlobal X Semiconductor ETF
17.950+0.290+1.64%2.67万47.83万2.70亿2.70亿1501.69万1501.69万+4.97%+9.65%+10.80%+12.47%+45.50%+57.82%+34.96%
5CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%1.14万5.75万1.44亿1.44亿2850.00万2850.00万-1.56%+15.86%+7.69%-4.00%+50.45%+80.65%+1.00%
6XMETBetaShares Energy Transition Metals ETF
8.630+0.130+1.53%5386.004.65万2719.68万2719.68万315.14万315.14万-2.71%+2.25%+2.62%+28.04%+25.38%+7.90%+14.93%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%6.23万37.38万1.39亿1.39亿2314.14万2314.14万+1.52%+2.04%-1.96%+4.89%+8.48%+26.26%+14.69%
8ETPMPMGlobal X Metal Securities Aust
230.160+2.540+1.12%234.005.38万5710.52万5710.52万24.81万24.81万-0.26%+3.72%+4.70%+18.77%+14.78%+10.39%+16.95%
9EBTCGlobal X 21Shares Bitcoin ETF
10.070+0.110+1.10%227.002286.181.08亿1.08亿1073.81万1073.81万-4.00%+8.63%+5.56%+5.01%+76.36%+146.81%+63.21%
10HGENGlobal X Hydrogen ETF/Australia
5.860+0.060+1.03%3674.002.15万3938.68万3938.68万672.13万672.13万+11.83%+15.35%+21.33%+21.83%+9.53%-11.09%+6.74%
11MAETMunro Global Growth ETF
6.300+0.060+0.96%4.0025.002.67亿2.67亿4236.29万4236.29万+2.77%+4.48%+6.96%+6.96%+28.31%+35.78%+24.51%
12URNMBetaShares Global Uranium ETF
10.570+0.080+0.76%6886.007.25万1.46亿1.46亿1380.03万1380.03万-2.76%+3.83%+6.66%+12.81%+19.18%+87.42%+21.50%
13GLDNiShares Physical Gold ETF
28.340+0.210+0.75%215.006093.001.29亿1.29亿454.00万454.00万-2.24%-0.07%-0.32%+13.91%+16.82%+14.78%+17.40%
14PMGOLDPerth Mint Gold
35.410+0.250+0.71%3452.0012.21万113.84亿113.84亿3.22亿3.22亿-2.10%+0.08%-0.08%+13.71%+15.00%+17.64%+17.25%
15ESGIVanEck MSCI Intl Sust Eq ETF
36.320+0.250+0.69%5235.0019.00万1.86亿1.86亿513.05万513.05万+1.09%+2.60%+4.22%+2.86%+16.97%+26.41%+14.72%
16IOOiShares Global 100 ETF (AU)
140.100+0.900+0.65%4434.0062.06万36.06亿36.06亿2574.10万2574.10万+1.52%+2.49%+4.07%+7.28%+19.91%+27.75%+19.92%
17N100Global X US 100 ETF
12.500+0.080+0.64%1526.001.91万2750.01万2750.01万220.00万220.00万+1.87%+3.65%+5.13%+5.13%+20.58%+25.54%+17.81%
18FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.740+0.040+0.60%9420.006.34万1.72亿1.72亿2550.38万2550.38万-0.59%-1.46%-2.60%+8.36%+8.07%+22.08%+8.75%
19MCCLMunro Climate Change Leaders ETF
15.150+0.090+0.60%50.00758.004171.05万4171.05万275.32万275.32万+5.35%+6.69%+9.94%+15.83%+52.41%+58.39%+46.94%
20HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.640+0.140+0.57%1.0025.001924.42万1924.42万78.10万78.10万+0.98%+1.07%+1.64%+2.57%+6.23%+16.38%+4.38%
21EIGAPerennial Income Generator Fund
3.810+0.020+0.53%132.00501.002976.72万2976.72万781.29万781.29万0.00%+1.60%+2.63%+3.05%+8.90%+10.63%+3.20%
22FANGGlobal X FANG+ ETF
26.090+0.130+0.50%5948.0015.51万6.00亿6.00亿2298.56万2298.56万+1.76%+3.78%+4.95%+6.49%+28.46%+45.35%+24.30%
23IINDBetaShares India Quality ETF
12.050+0.060+0.50%5.00万60.03万1.68亿1.68亿1392.79万1392.79万+1.69%+2.82%+0.58%+1.69%+10.12%+17.57%+8.25%
24QAUBetaShares Gold Bullion ETF Ccy Hedged
19.710+0.090+0.46%500.009850.005.75亿5.75亿2914.94万2914.94万-2.23%+0.61%+1.60%+15.60%+14.73%+17.60%+13.47%
25SLFSPDR® S&P/ASX 200 Listed Property ETF
12.630+0.050+0.40%283.003562.005.06亿5.06亿4010.00万4010.00万-1.02%+0.96%+3.19%+4.11%+23.09%+24.22%+10.69%
26NDQBetaShares NASDAQ 100 ETF
43.040+0.170+0.40%1.14万49.11万46.59亿46.59亿1.08亿1.08亿+1.25%+3.04%+4.09%+3.49%+17.88%+29.81%+14.93%
27PIXXPlatinum International ETF
5.130+0.020+0.39%1161.005956.003.34亿3.34亿6505.54万6505.54万-0.77%+1.18%+2.60%+6.88%+10.32%+9.52%+10.56%
28GDXVanEck Gold Miners ETF
54.530+0.200+0.37%86.004689.005.38亿5.38亿986.35万986.35万-2.52%+1.26%+1.89%+35.58%+15.60%+14.95%+17.62%
29DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.620+0.030+0.35%4.0034.001270.14万1270.14万147.35万147.35万+1.17%+0.23%-0.92%-2.38%+0.94%+2.04%-4.12%
30HJPNBetaShares Japan ETF-Ccy Hdg
21.190+0.070+0.33%1166.002.47万1.47亿1.47亿692.89万692.89万+0.33%+1.92%+1.53%+4.85%+22.10%+36.53%+23.66%
31ACDCGlobal X Battery Tech & Lithiu
95.820+0.290+0.30%1501.0014.37万6.02亿6.02亿628.05万628.05万+1.65%+0.50%+0.34%+6.72%+12.54%-0.26%+8.79%
32GXAIGlobal X Artificial Intelligence ETF
10.160+0.030+0.30%263.002672.001168.40万1168.40万115.00万115.00万+0.49%+2.21%+3.67%+0.69%+0.69%+0.69%+0.69%
33IHOOiShares Global 100 AUD Hedged ETF
172.000+0.480+0.28%3.00516.004.35亿4.35亿252.62万252.62万+1.00%+2.63%+5.68%+9.13%+20.28%+28.69%+16.75%
34QUALVaneck MSCI International Quality ETF
55.490+0.150+0.27%1.47万81.62万58.32亿58.32亿1.05亿1.05亿+1.11%+2.46%+3.80%+3.74%+19.98%+29.22%+18.19%
35WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.170+0.020+0.22%100.00917.003.53亿3.53亿3844.18万3844.18万+1.44%+0.44%+3.27%+3.03%+21.62%+28.61%+20.03%
36EBNDVanEck Emerging Income Opportunities Active ETF
10.150+0.020+0.20%964.009785.001.50亿1.50亿1482.65万1482.65万-0.49%+0.20%+1.10%+0.30%+4.50%+6.78%+2.44%
37VESGVanguard Etclly Cons Intl Shrs ETF
87.970+0.170+0.19%1037.009.12万8.99亿8.99亿1021.91万1021.91万+0.19%+1.00%+2.16%+1.99%+14.75%+22.62%+12.71%
38IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.680+0.100+0.18%2390.0013.07万9.00亿9.00亿1645.76万1645.76万+0.44%+1.50%+2.32%+3.38%+16.61%+25.75%+15.12%
39UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.28%-0.82%-0.29%+1.28%+4.15%+18.54%+8.68%
40BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.010+0.18%5800.003.19万1.74亿1.74亿3167.72万3167.72万+0.55%-3.68%-8.49%-9.54%-28.10%-38.89%-19.83%
41LNASGlobal X Ultra Long Nasdaq 100
11.520+0.020+0.17%10.27万118.26万8979.04万8979.04万779.43万779.43万+2.31%+8.27%+13.61%+9.40%+38.30%+64.87%+21.65%
42JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.670+0.120+0.17%59.004111.00209.01万209.01万3.00万3.00万+0.04%+1.10%+2.70%+4.03%+14.51%+36.80%+13.80%
43XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%3859.009.10万8.54亿8.54亿3621.06万3621.06万-0.17%-0.42%-0.84%-1.03%-2.05%+0.36%-0.63%
44MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.290+0.010+0.16%9350.005.94万7193.12万7193.12万1143.58万1143.58万-1.56%+2.61%+6.43%+39.47%+16.03%+12.52%+17.32%
45JEPIJPMorgan Equity Premium Income ActiveETF
51.590+0.070+0.14%97.005004.00877.03万877.03万17.00万17.00万-0.88%-1.17%-0.83%-1.01%+6.43%+9.09%+7.92%
46IVViShares S&P 500 ETF
53.210+0.070+0.13%1.12万59.36万79.27亿79.27亿1.49亿1.49亿+0.06%+0.89%+1.90%+2.73%+16.13%+25.54%+14.56%
47JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.060+0.10%53.003099.00116.98万116.98万2.00万2.00万+0.17%+0.97%+2.19%+2.25%+13.00%+26.55%+15.24%
48HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%1.23万12.42万22.04亿22.04亿2.17亿2.17亿-0.10%0.00%+0.23%+1.85%+3.37%+7.49%+2.76%
49QHALVanEck MSCI Intl Quality (Hedg) ETF
48.530+0.040+0.08%1.21万58.88万11.81亿11.81亿2433.18万2433.18万+0.81%+2.91%+6.47%+5.85%+20.72%+29.28%+15.99%
50JGLOJPMorgan Global Select Equity Active ETF
51.150+0.040+0.08%20.001023.000.000.000.000.00+0.27%+0.83%+2.48%+2.48%+2.48%+2.48%+2.48%