序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TANNBetaShares Solar ETF8.300+0.550+7.10%5450.004.52万290.53万290.53万35.00万35.00万+6.41%+5.06%+10.37%-4.93%-2.01%-25.78%-12.61%
2CLNEVanEck Global Clean Energy ETF6.980+0.290+4.33%2.17万15.13万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia5.650+0.190+3.48%2.56万14.36万3854.04万3854.04万682.13万682.13万+5.61%+13.00%+19.20%+22.83%+8.45%-14.92%+2.91%
4SEMIGlobal X Semiconductor ETF17.700+0.590+3.45%6.40万112.43万2.66亿2.66亿1501.69万1501.69万+4.30%+9.06%+11.74%+12.03%+43.47%+52.95%+33.08%
5LNASGlobal X Ultra Long Nasdaq 10011.570+0.220+1.94%7.21万82.84万8150.26万8150.26万704.43万704.43万+3.12%+10.30%+16.40%+9.46%+38.07%+62.79%+22.18%
6NNUKNanuk New World ETF2.160+0.040+1.89%4.29万9.24万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
7YANKBetaShares Strong US Dollar Hedge ETF12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
8TECHGlobal X Morningstar Global Technology105.660+1.810+1.74%8994.0094.42万3.53亿3.53亿333.97万333.97万+0.79%+2.38%+3.10%-0.83%+14.11%+17.05%+7.06%
9MVEVanEck S&P/ASX MidCap ETF38.670+0.660+1.74%5050.0019.48万2.77亿2.77亿715.99万715.99万-0.46%+1.02%+1.92%+4.97%+15.14%+8.95%+6.09%
10FANGGlobal X FANG+ ETF26.240+0.420+1.63%5.60万146.54万5.95亿5.95亿2268.56万2268.56万+2.70%+4.33%+7.85%+5.55%+29.13%+46.27%+25.01%
11RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.480+0.230+1.61%3.66万52.73万2.63亿2.63亿1814.17万1814.17万-0.69%+0.84%+4.17%+2.12%+21.37%+15.07%+14.47%
12CRYPBetaShares Crypto Innovators ETF5.080+0.080+1.60%11.44万57.74万1.45亿1.45亿2850.00万2850.00万+7.86%+12.39%+2.83%+14.41%+58.75%+86.08%+1.80%
13NDQBetaShares NASDAQ 100 ETF43.220+0.650+1.53%26.76万1152.63万46.69亿46.69亿1.08亿1.08亿+2.22%+3.84%+5.54%+4.42%+18.41%+30.20%+15.41%
14MAETMunro Global Growth ETF6.220+0.090+1.47%3.84万23.80万2.63亿2.63亿4236.29万4236.29万+0.97%+3.67%+5.60%+6.51%+25.66%+31.78%+22.92%
15ERTHBetaShares Climate Change Innovation ETF9.020+0.130+1.46%9723.008.75万1.09亿1.09亿1205.19万1205.19万+0.67%+1.69%+5.62%+4.40%+3.20%-9.39%-4.75%
16N100Global X US 100 ETF12.490+0.180+1.46%7767.009.67万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
17QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.410+0.380+1.46%3627.009.57万1165.52万1165.52万44.13万44.13万+2.21%+0.80%+2.25%+1.68%+14.84%+27.44%+13.21%
18ADEFApostle Dundas Global Equity Fund D ETF5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
19MOGLMontaka Global Long Only Equities ETF4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
20CGUNClaremont Global ETF1.775+0.025+1.43%854.001516.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
21ITEKiShares Future Tech Innovators ETF27.750+0.390+1.43%1526.004.23万499.50万499.50万18.00万18.00万+1.69%+2.06%+3.89%+2.13%+11.09%+20.84%+5.31%
22MCGGMunro Concentrated Global Growth ETF13.590+0.190+1.42%2451.003.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
23QUALVaneck MSCI International Quality ETF55.630+0.750+1.37%7.01万389.07万58.23亿58.23亿1.05亿1.05亿+1.27%+3.23%+4.33%+4.06%+20.39%+28.69%+18.49%
24HJPNBetaShares Japan ETF-Ccy Hdg21.160+0.260+1.24%9374.0019.76万1.47亿1.47亿692.89万692.89万+0.52%+2.67%+2.92%+4.86%+22.63%+35.83%+23.49%
25BBOZBetaShares Australian Eqs Strong BrH ETF2.875+0.035+1.23%259.65万751.40万3.64亿3.64亿1.27亿1.27亿+2.68%-2.87%-3.52%-4.80%-21.88%-16.42%-5.43%
26DJRESPDR® Dow Jones Global Real Estt ESG ETF19.910+0.240+1.22%1.30万25.79万4.13亿4.13亿2071.83万2071.83万-0.85%+1.07%+1.48%-0.80%+6.50%+7.66%-2.21%
27QYLDGlobal X Nasdaq 100 Covered Call ETF11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
28IOOiShares Global 100 ETF (AU)139.950+1.660+1.20%1.92万268.43万35.95亿35.95亿2568.50万2568.50万+1.60%+2.84%+4.90%+7.13%+19.92%+26.81%+19.80%
29IINDBetaShares India Quality ETF12.020+0.140+1.18%3.21万38.53万1.57亿1.57亿1308.79万1308.79万+3.53%+2.21%-0.08%+1.01%+12.51%+17.61%+7.98%
30ROBOGlobal X ROBO Global Robotics75.320+0.870+1.17%3018.0022.67万2.42亿2.42亿321.12万321.12万-0.40%+0.08%+2.73%-0.15%+10.39%+2.62%+2.17%
31ATECBetaShares S&P/ASX Australian Tech ETF24.270+0.280+1.17%1.96万47.49万2.27亿2.27亿934.46万934.46万+0.25%+1.80%+3.54%+5.61%+28.87%+32.04%+16.20%
32MTAVBetaShares Metaverse ETF15.120+0.170+1.14%994.001.50万718.20万718.20万47.50万47.50万+1.34%+2.58%+4.42%+4.49%+18.68%+45.24%+14.63%
33MCCLMunro Climate Change Leaders ETF14.680+0.160+1.10%705.001.03万4041.66万4041.66万275.32万275.32万+0.89%+2.95%+8.90%+16.05%+48.13%+57.08%+42.39%
34JGLOJPMorgan Global Select Equity Active ETF51.540+0.560+1.10%590.003.04万0.000.000.000.00+1.04%+2.20%+3.27%+3.27%+3.27%+3.27%+3.27%
35HLTHVanEck Global Hlthcr Ldrs ETF11.060+0.120+1.10%2456.002.72万5424.37万5424.37万490.45万490.45万-0.27%+1.00%+1.84%-0.98%+11.72%+7.40%+7.48%
36GXAIGlobal X Artificial Intelligence ETF10.220+0.110+1.09%2.21万22.53万1073.10万1073.10万105.00万105.00万+1.09%+3.23%+4.50%+1.29%+1.29%+1.29%+1.29%
37SPYSPDR® S&P 500 ETF805.000+8.650+1.09%915.0073.46万8073.20亿8073.20亿10.03亿10.03亿+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
38XALGAlphinity Global Equity ETF11.360+0.120+1.07%8241.009.35万5.87亿5.87亿5164.80万5164.80万+1.52%+2.34%+3.74%+6.27%+20.85%+33.68%+17.84%
39IJPiShares MSCI Japan ETF (AU)103.450+1.070+1.05%6856.0070.93万5.41亿5.41亿523.33万523.33万-0.27%+0.59%-1.00%-1.74%+11.08%+14.76%+10.80%
40IXJiShares Global Healthcare ETF (AU)140.090+1.410+1.02%5027.0070.32万13.61亿13.61亿971.54万971.54万+0.81%+2.55%+2.32%-0.02%+12.88%+12.05%+11.46%
41JNDQBetashares Nasdaq Next Gen 100 ETF15.110+0.150+1.00%191.002881.00793.28万793.28万52.50万52.50万0.00%+1.75%+2.23%0.00%+1.48%+1.48%+1.48%
42VESGVanguard Etclly Cons Intl Shrs ETF88.710+0.880+1.00%8835.0078.17万9.07亿9.07亿1021.91万1021.91万+1.08%+2.31%+3.14%+3.31%+16.44%+23.38%+13.66%
43JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.600+0.580+1.00%440.002.58万117.20万117.20万2.00万2.00万+1.38%+1.07%+3.71%+4.19%+18.12%+26.79%+15.45%
44WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.690+0.450+0.99%1860.008.44万3.82亿3.82亿835.72万835.72万+1.01%+2.42%+3.61%+3.82%+15.91%+22.38%+13.40%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.010+0.540+0.99%4415.0024.26万9.05亿9.05亿1645.76万1645.76万+1.27%+2.55%+3.52%+4.48%+18.26%+25.86%+15.81%
46IVViShares S&P 500 ETF53.740+0.520+0.98%24.60万1319.01万79.82亿79.82亿1.49亿1.49亿+1.30%+2.32%+3.27%+4.26%+17.92%+26.64%+15.70%
47ESGIVanEck MSCI Intl Sust Eq ETF36.270+0.350+0.97%682.002.47万1.86亿1.86亿513.05万513.05万+1.20%+2.84%+4.19%+3.13%+17.76%+25.69%+14.56%
48LSGELoomis Sayles Global Equity Quoted Mgd3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
49QLTYBetaShares Global Quality Leaders ETF29.490+0.280+0.96%2.97万87.43万5.29亿5.29亿1792.63万1792.63万+0.48%+2.47%+2.79%+1.90%+17.91%+25.09%+14.14%
50VTSVanguard US Total Market Shares ETF398.310+3.780+0.96%2835.00112.75万43.31亿43.31亿1087.39万1087.39万+1.20%+2.22%+3.14%+4.18%+17.87%+26.56%+14.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TANNBetaShares Solar ETF
8.300+0.550+7.10%5450.004.52万290.53万290.53万35.00万35.00万+6.41%+5.06%+10.37%-4.93%-2.01%-25.78%-12.61%
2CLNEVanEck Global Clean Energy ETF
6.980+0.290+4.33%2.17万15.13万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia
5.650+0.190+3.48%2.56万14.36万3854.04万3854.04万682.13万682.13万+5.61%+13.00%+19.20%+22.83%+8.45%-14.92%+2.91%
4SEMIGlobal X Semiconductor ETF
17.700+0.590+3.45%6.40万112.43万2.66亿2.66亿1501.69万1501.69万+4.30%+9.06%+11.74%+12.03%+43.47%+52.95%+33.08%
5LNASGlobal X Ultra Long Nasdaq 100
11.570+0.220+1.94%7.21万82.84万8150.26万8150.26万704.43万704.43万+3.12%+10.30%+16.40%+9.46%+38.07%+62.79%+22.18%
6NNUKNanuk New World ETF
2.160+0.040+1.89%4.29万9.24万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
7YANKBetaShares Strong US Dollar Hedge ETF
12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
8TECHGlobal X Morningstar Global Technology
105.660+1.810+1.74%8994.0094.42万3.53亿3.53亿333.97万333.97万+0.79%+2.38%+3.10%-0.83%+14.11%+17.05%+7.06%
9MVEVanEck S&P/ASX MidCap ETF
38.670+0.660+1.74%5050.0019.48万2.77亿2.77亿715.99万715.99万-0.46%+1.02%+1.92%+4.97%+15.14%+8.95%+6.09%
10FANGGlobal X FANG+ ETF
26.240+0.420+1.63%5.60万146.54万5.95亿5.95亿2268.56万2268.56万+2.70%+4.33%+7.85%+5.55%+29.13%+46.27%+25.01%
11RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.480+0.230+1.61%3.66万52.73万2.63亿2.63亿1814.17万1814.17万-0.69%+0.84%+4.17%+2.12%+21.37%+15.07%+14.47%
12CRYPBetaShares Crypto Innovators ETF
5.080+0.080+1.60%11.44万57.74万1.45亿1.45亿2850.00万2850.00万+7.86%+12.39%+2.83%+14.41%+58.75%+86.08%+1.80%
13NDQBetaShares NASDAQ 100 ETF
43.220+0.650+1.53%26.76万1152.63万46.69亿46.69亿1.08亿1.08亿+2.22%+3.84%+5.54%+4.42%+18.41%+30.20%+15.41%
14MAETMunro Global Growth ETF
6.220+0.090+1.47%3.84万23.80万2.63亿2.63亿4236.29万4236.29万+0.97%+3.67%+5.60%+6.51%+25.66%+31.78%+22.92%
15ERTHBetaShares Climate Change Innovation ETF
9.020+0.130+1.46%9723.008.75万1.09亿1.09亿1205.19万1205.19万+0.67%+1.69%+5.62%+4.40%+3.20%-9.39%-4.75%
16N100Global X US 100 ETF
12.490+0.180+1.46%7767.009.67万2747.81万2747.81万220.00万220.00万+2.29%+4.08%+5.94%+5.40%+19.44%+25.44%+17.72%
17QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.410+0.380+1.46%3627.009.57万1165.52万1165.52万44.13万44.13万+2.21%+0.80%+2.25%+1.68%+14.84%+27.44%+13.21%
18ADEFApostle Dundas Global Equity Fund D ETF
5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
19MOGLMontaka Global Long Only Equities ETF
4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
20CGUNClaremont Global ETF
1.775+0.025+1.43%854.001516.001.07亿1.07亿6053.95万6053.95万+1.60%+3.50%+1.43%-1.66%-1.66%-1.66%-1.66%
21ITEKiShares Future Tech Innovators ETF
27.750+0.390+1.43%1526.004.23万499.50万499.50万18.00万18.00万+1.69%+2.06%+3.89%+2.13%+11.09%+20.84%+5.31%
22MCGGMunro Concentrated Global Growth ETF
13.590+0.190+1.42%2451.003.32万128.63万128.63万9.46万9.46万+1.49%+3.98%+5.35%+7.94%+31.05%+41.34%+27.97%
23QUALVaneck MSCI International Quality ETF
55.630+0.750+1.37%7.01万389.07万58.23亿58.23亿1.05亿1.05亿+1.27%+3.23%+4.33%+4.06%+20.39%+28.69%+18.49%
24HJPNBetaShares Japan ETF-Ccy Hdg
21.160+0.260+1.24%9374.0019.76万1.47亿1.47亿692.89万692.89万+0.52%+2.67%+2.92%+4.86%+22.63%+35.83%+23.49%
25BBOZBetaShares Australian Eqs Strong BrH ETF
2.875+0.035+1.23%259.65万751.40万3.64亿3.64亿1.27亿1.27亿+2.68%-2.87%-3.52%-4.80%-21.88%-16.42%-5.43%
26DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.910+0.240+1.22%1.30万25.79万4.13亿4.13亿2071.83万2071.83万-0.85%+1.07%+1.48%-0.80%+6.50%+7.66%-2.21%
27QYLDGlobal X Nasdaq 100 Covered Call ETF
11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
28IOOiShares Global 100 ETF (AU)
139.950+1.660+1.20%1.92万268.43万35.95亿35.95亿2568.50万2568.50万+1.60%+2.84%+4.90%+7.13%+19.92%+26.81%+19.80%
29IINDBetaShares India Quality ETF
12.020+0.140+1.18%3.21万38.53万1.57亿1.57亿1308.79万1308.79万+3.53%+2.21%-0.08%+1.01%+12.51%+17.61%+7.98%
30ROBOGlobal X ROBO Global Robotics
75.320+0.870+1.17%3018.0022.67万2.42亿2.42亿321.12万321.12万-0.40%+0.08%+2.73%-0.15%+10.39%+2.62%+2.17%
31ATECBetaShares S&P/ASX Australian Tech ETF
24.270+0.280+1.17%1.96万47.49万2.27亿2.27亿934.46万934.46万+0.25%+1.80%+3.54%+5.61%+28.87%+32.04%+16.20%
32MTAVBetaShares Metaverse ETF
15.120+0.170+1.14%994.001.50万718.20万718.20万47.50万47.50万+1.34%+2.58%+4.42%+4.49%+18.68%+45.24%+14.63%
33MCCLMunro Climate Change Leaders ETF
14.680+0.160+1.10%705.001.03万4041.66万4041.66万275.32万275.32万+0.89%+2.95%+8.90%+16.05%+48.13%+57.08%+42.39%
34JGLOJPMorgan Global Select Equity Active ETF
51.540+0.560+1.10%590.003.04万0.000.000.000.00+1.04%+2.20%+3.27%+3.27%+3.27%+3.27%+3.27%
35HLTHVanEck Global Hlthcr Ldrs ETF
11.060+0.120+1.10%2456.002.72万5424.37万5424.37万490.45万490.45万-0.27%+1.00%+1.84%-0.98%+11.72%+7.40%+7.48%
36GXAIGlobal X Artificial Intelligence ETF
10.220+0.110+1.09%2.21万22.53万1073.10万1073.10万105.00万105.00万+1.09%+3.23%+4.50%+1.29%+1.29%+1.29%+1.29%
37SPYSPDR® S&P 500 ETF
805.000+8.650+1.09%915.0073.46万8073.20亿8073.20亿10.03亿10.03亿+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
38XALGAlphinity Global Equity ETF
11.360+0.120+1.07%8241.009.35万5.87亿5.87亿5164.80万5164.80万+1.52%+2.34%+3.74%+6.27%+20.85%+33.68%+17.84%
39IJPiShares MSCI Japan ETF (AU)
103.450+1.070+1.05%6856.0070.93万5.41亿5.41亿523.33万523.33万-0.27%+0.59%-1.00%-1.74%+11.08%+14.76%+10.80%
40IXJiShares Global Healthcare ETF (AU)
140.090+1.410+1.02%5027.0070.32万13.61亿13.61亿971.54万971.54万+0.81%+2.55%+2.32%-0.02%+12.88%+12.05%+11.46%
41JNDQBetashares Nasdaq Next Gen 100 ETF
15.110+0.150+1.00%191.002881.00793.28万793.28万52.50万52.50万0.00%+1.75%+2.23%0.00%+1.48%+1.48%+1.48%
42VESGVanguard Etclly Cons Intl Shrs ETF
88.710+0.880+1.00%8835.0078.17万9.07亿9.07亿1021.91万1021.91万+1.08%+2.31%+3.14%+3.31%+16.44%+23.38%+13.66%
43JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.600+0.580+1.00%440.002.58万117.20万117.20万2.00万2.00万+1.38%+1.07%+3.71%+4.19%+18.12%+26.79%+15.45%
44WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.690+0.450+0.99%1860.008.44万3.82亿3.82亿835.72万835.72万+1.01%+2.42%+3.61%+3.82%+15.91%+22.38%+13.40%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.010+0.540+0.99%4415.0024.26万9.05亿9.05亿1645.76万1645.76万+1.27%+2.55%+3.52%+4.48%+18.26%+25.86%+15.81%
46IVViShares S&P 500 ETF
53.740+0.520+0.98%24.60万1319.01万79.82亿79.82亿1.49亿1.49亿+1.30%+2.32%+3.27%+4.26%+17.92%+26.64%+15.70%
47ESGIVanEck MSCI Intl Sust Eq ETF
36.270+0.350+0.97%682.002.47万1.86亿1.86亿513.05万513.05万+1.20%+2.84%+4.19%+3.13%+17.76%+25.69%+14.56%
48LSGELoomis Sayles Global Equity Quoted Mgd
3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.97%+2.30%+2.63%+4.35%+25.81%+39.91%+15.13%
49QLTYBetaShares Global Quality Leaders ETF
29.490+0.280+0.96%2.97万87.43万5.29亿5.29亿1792.63万1792.63万+0.48%+2.47%+2.79%+1.90%+17.91%+25.09%+14.14%
50VTSVanguard US Total Market Shares ETF
398.310+3.780+0.96%2835.00112.75万43.31亿43.31亿1087.39万1087.39万+1.20%+2.22%+3.14%+4.18%+17.87%+26.56%+14.60%