序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOABHP GROUP CTW CW0.450+0.170+60.71%4500.002025.000.000.000.000.00-15.09%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust44.570+3.360+8.15%23.29万1015.30万3.43亿3.43亿770.67万770.67万+13.06%+17.60%+8.13%+36.13%+32.73%+34.09%+37.65%
3WIREGlobal X Copper Miners ETF AUD Inc15.800+0.740+4.91%23.00万362.69万2.17亿2.17亿1372.66万1372.66万+7.19%+10.10%+9.27%+42.34%+48.71%+46.13%+39.45%
4URNMBetaShares Global Uranium ETF10.740+0.500+4.88%13.39万143.21万1.48亿1.48亿1380.03万1380.03万+4.78%+6.34%+11.64%+12.82%+18.56%+88.76%+23.46%
5MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.470+0.280+4.52%5.72万36.69万7398.96万7398.96万1143.58万1143.58万+5.98%+11.36%+9.85%+38.84%+27.54%+13.52%+20.68%
6EETHGlobal X 21Shares Ethereum ETF4.500+0.180+4.17%3.68万16.40万1795.27万1795.27万398.95万398.95万+5.14%-3.85%-2.17%+0.22%+44.23%+65.44%+31.96%
7ATOMGlobal X Uranium ETF AUD Inc17.070+0.670+4.09%5565.009.49万2816.55万2816.55万165.00万165.00万+3.77%+4.60%+8.80%+14.49%+16.12%+68.51%+20.13%
8GDXVanEck Gold Miners ETF56.230+2.030+3.75%5.65万317.06万5.55亿5.55亿986.35万986.35万+4.73%+8.87%+5.44%+34.84%+26.50%+17.13%+21.29%
9ETPMPMGlobal X Metal Securities Aust233.260+8.060+3.58%269.006.24万5787.44万5787.44万24.81万24.81万+5.00%+7.65%+0.28%+19.76%+17.02%+12.58%+18.52%
10XMETBetaShares Energy Transition Metals ETF8.820+0.300+3.52%5.30万46.79万2779.56万2779.56万315.14万315.14万+4.50%+6.91%+9.43%+31.45%+27.04%+6.71%+17.46%
11QAUBetaShares Gold Bullion ETF Ccy Hedged20.340+0.470+2.37%2.26万45.78万5.93亿5.93亿2914.94万2914.94万+3.51%+5.17%+2.01%+19.37%+20.78%+20.28%+17.10%
12ETPMPDGlobal X Metal Securities Aust140.280+3.190+2.33%442.006.21万897.27万897.27万6.40万6.40万+1.59%+5.68%-5.86%+3.38%-16.68%-33.34%-9.20%
13QREBetaShares Australian Res Sect ETF8.030+0.170+2.16%12.58万100.78万2.29亿2.29亿2845.83万2845.83万+4.29%+5.52%+3.75%+9.25%+5.84%+9.04%-1.07%
14OZRSPDR® S&P/ASX 200 Resources ETF14.050+0.270+1.96%5.52万77.42万1.90亿1.90亿1351.19万1351.19万+3.84%+5.16%+3.46%+9.00%+6.11%+8.70%-1.06%
15MVRVanEck Australian Resources ETF38.570+0.740+1.96%2.31万88.90万4.69亿4.69亿1215.46万1215.46万+2.55%+3.57%+4.81%+10.77%+10.44%+5.55%+2.55%
16GLDNiShares Physical Gold ETF29.010+0.530+1.86%8882.0025.75万1.30亿1.30亿448.00万448.00万+1.90%+3.90%-2.49%+17.45%+18.26%+17.50%+20.17%
17NUGGVanEck Gold Bullion ETF36.210+0.650+1.83%19.24万693.67万5666.87万5666.87万156.50万156.50万+1.77%+3.90%-2.24%+17.41%+18.99%+21.63%+20.14%
18PMGOLDPerth Mint Gold36.230+0.640+1.80%5.50万198.72万116.48亿116.48亿3.22亿3.22亿+1.97%+4.05%-2.48%+17.52%+19.22%+20.97%+19.97%
19MAATMonash Investors Small Comps Tr (Hdg)0.955+0.015+1.60%3.74万3.55万1816.31万1816.31万1901.90万1901.90万+1.60%+2.14%+5.52%+9.77%+15.76%+13.54%+11.70%
20GXLDGlobal X Gold Bullion ETF36.350+0.570+1.59%52.001889.00145.40万145.40万4.00万4.00万+1.48%+3.77%+1.71%+1.71%+1.71%+1.71%+1.71%
21ETPMPTGlobal X Metal Securities Aust150.990+2.280+1.53%2500.0037.81万2095.44万2095.44万13.88万13.88万+7.89%+11.55%+11.85%+19.76%+13.92%-2.15%+10.21%
22GEARBetaShares Geared Australian Equity ETF29.090+0.340+1.18%11.50万334.59万4.36亿4.36亿1499.37万1499.37万+2.83%+5.55%+8.83%+8.54%+28.54%+21.75%+8.44%
23GMVWVanEck Geared Australian Equal Weight H38.300+0.430+1.14%732.002.80万766.00万766.00万20.00万20.00万+2.11%+4.19%+7.31%+5.92%+5.92%+5.92%+5.92%
24SMLLBetaShares Australian Small Coms Sel ETF3.590+0.040+1.13%4665.001.68万9025.07万9025.07万2513.95万2513.95万+1.70%+2.57%+1.99%+1.99%+11.41%+8.81%+3.23%
25MVOLiShares Edge MSCI Australia Mini Vol ETF31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
26HJPNBetaShares Japan ETF-Ccy Hdg21.250+0.230+1.09%1.40万29.78万1.47亿1.47亿692.89万692.89万+2.51%+1.92%+7.32%+7.92%+22.03%+37.69%+24.01%
27AUDSBetaShares Strong Australian Dllr H ETF6.530+0.070+1.08%8864.005.79万3787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
28EBTCGlobal X 21Shares Bitcoin ETF9.700+0.100+1.04%10.51万101.92万9969.72万9969.72万1027.81万1027.81万+6.95%+1.68%+1.68%+24.36%+71.99%+141.29%+57.21%
29BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.960+0.110+1.01%2891.003.17万3772.43万3772.43万344.20万344.20万+1.86%+2.53%-1.79%+10.26%+5.59%+8.51%+11.84%
30VSOVanguard MSCI Australian Small Coms ETF66.980+0.630+0.95%5246.0035.14万9.36亿9.36亿1398.04万1398.04万+1.18%+2.42%+2.37%+5.83%+14.89%+10.27%+5.86%
31XGOVVanEck 10+ Year Australian Govt Bd ETF51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
32SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.670+0.260+0.92%6416.0018.34万4.61亿4.61亿1606.33万1606.33万+1.81%+2.91%+3.54%+4.38%+10.76%+10.46%+3.90%
33CETFVanEck FTSE China A50 ETF52.230+0.470+0.91%2779.0014.56万2653.47万2653.47万50.80万50.80万-0.10%-0.38%+0.81%+4.77%+4.19%-3.18%+12.78%
34ZYAUGlobal X S&P/ASX 300 High Yield8.900+0.080+0.91%6756.006.00万7073.68万7073.68万794.80万794.80万+1.71%+3.13%+3.85%+4.33%+11.73%+14.53%+5.31%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.820+0.060+0.89%13.17万89.97万1.75亿1.75亿2570.38万2570.38万-0.73%+1.34%+0.29%+10.36%+10.92%+17.48%+10.05%
36IBALiShares Balanced ESG ETF28.270+0.240+0.86%354.001.00万509.02万509.02万18.01万18.01万+0.60%+2.54%+0.98%+5.20%+16.92%+15.21%+6.39%
37OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.980+0.050+0.84%6.67万39.82万1.38亿1.38亿2314.14万2314.14万+2.75%+2.05%-4.17%+6.22%+7.75%+16.57%+14.12%
38ILCiShares S&P/ASX 20 ETF30.540+0.240+0.79%4.82万147.00万6.32亿6.32亿2069.23万2069.23万+2.28%+3.53%+5.35%+4.41%+12.83%+15.06%+4.78%
39BNKSBetaShares Glb Banks ETF-Ccy Hdg7.740+0.060+0.78%3.77万29.13万3987.74万3987.74万515.21万515.21万+1.98%+4.59%+10.41%+14.33%+26.84%+35.10%+17.93%
40PIXXPlatinum International ETF5.160+0.040+0.78%2.05万10.57万3.36亿3.36亿6505.54万6505.54万+1.38%+3.20%+4.67%+8.86%+10.73%+8.21%+11.21%
41STWSPDR® S&P/ASX 200 ETF71.180+0.530+0.75%8.93万635.50万51.42亿51.42亿7223.40万7223.40万+1.54%+2.88%+4.48%+4.89%+13.97%+13.41%+5.46%
42QOZBetaShares FTSE RAFI Australia 200 ETF16.160+0.120+0.75%2.57万41.52万5.38亿5.38亿3326.82万3326.82万+1.76%+2.93%+3.86%+5.14%+14.60%+16.57%+6.14%
43ROYLBetaShares Global Royalties ETF9.430+0.070+0.75%278.002609.00628.69万628.69万66.67万66.67万+0.75%+3.51%+2.72%+10.81%+6.86%+11.43%+10.48%
44OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.650+0.180+0.74%131.003223.001.01亿1.01亿409.93万409.93万+1.48%+3.09%+6.34%+5.30%+21.02%+25.30%+12.92%
45VLCVanguard MSCI Australian Large Coms ETF79.650+0.570+0.72%3034.0024.06万2.40亿2.40亿300.85万300.85万+2.08%+3.58%+5.30%+4.14%+13.05%+15.71%+4.22%
46HYGGHyperion Global Grow Company Fund4.905+0.035+0.72%7.76万38.07万25.30亿25.30亿5.16亿5.16亿+0.93%+0.72%+1.98%+1.34%+13.28%+38.17%+10.22%
47MFOAMilford Australian Abs Gr Quoted Class H11.300+0.080+0.71%2711.003.06万2486.00万2486.00万220.00万220.00万+1.62%+2.26%+2.26%+5.31%+9.57%+11.19%+2.72%
48IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.320+0.100+0.70%1.29万18.37万3.09亿3.09亿2154.37万2154.37万+1.92%+2.73%+4.15%+3.73%+11.86%+19.21%+4.26%
49XCO2VanEck Global Carbon Crds ETF Synthetic18.630+0.130+0.70%185.003454.00361.88万361.88万19.42万19.42万-0.96%+0.70%+1.58%+11.03%-9.43%-20.36%-6.43%
50MQAEMQ AE ETF ETF UNITS10.170+0.070+0.69%8826.008.97万0.000.000.000.00+1.60%+1.60%+1.60%+1.60%+1.60%+1.60%+1.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOABHP GROUP CTW CW
0.450+0.170+60.71%4500.002025.000.000.000.000.00-15.09%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust
44.570+3.360+8.15%23.29万1015.30万3.43亿3.43亿770.67万770.67万+13.06%+17.60%+8.13%+36.13%+32.73%+34.09%+37.65%
3WIREGlobal X Copper Miners ETF AUD Inc
15.800+0.740+4.91%23.00万362.69万2.17亿2.17亿1372.66万1372.66万+7.19%+10.10%+9.27%+42.34%+48.71%+46.13%+39.45%
4URNMBetaShares Global Uranium ETF
10.740+0.500+4.88%13.39万143.21万1.48亿1.48亿1380.03万1380.03万+4.78%+6.34%+11.64%+12.82%+18.56%+88.76%+23.46%
5MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.470+0.280+4.52%5.72万36.69万7398.96万7398.96万1143.58万1143.58万+5.98%+11.36%+9.85%+38.84%+27.54%+13.52%+20.68%
6EETHGlobal X 21Shares Ethereum ETF
4.500+0.180+4.17%3.68万16.40万1795.27万1795.27万398.95万398.95万+5.14%-3.85%-2.17%+0.22%+44.23%+65.44%+31.96%
7ATOMGlobal X Uranium ETF AUD Inc
17.070+0.670+4.09%5565.009.49万2816.55万2816.55万165.00万165.00万+3.77%+4.60%+8.80%+14.49%+16.12%+68.51%+20.13%
8GDXVanEck Gold Miners ETF
56.230+2.030+3.75%5.65万317.06万5.55亿5.55亿986.35万986.35万+4.73%+8.87%+5.44%+34.84%+26.50%+17.13%+21.29%
9ETPMPMGlobal X Metal Securities Aust
233.260+8.060+3.58%269.006.24万5787.44万5787.44万24.81万24.81万+5.00%+7.65%+0.28%+19.76%+17.02%+12.58%+18.52%
10XMETBetaShares Energy Transition Metals ETF
8.820+0.300+3.52%5.30万46.79万2779.56万2779.56万315.14万315.14万+4.50%+6.91%+9.43%+31.45%+27.04%+6.71%+17.46%
11QAUBetaShares Gold Bullion ETF Ccy Hedged
20.340+0.470+2.37%2.26万45.78万5.93亿5.93亿2914.94万2914.94万+3.51%+5.17%+2.01%+19.37%+20.78%+20.28%+17.10%
12ETPMPDGlobal X Metal Securities Aust
140.280+3.190+2.33%442.006.21万897.27万897.27万6.40万6.40万+1.59%+5.68%-5.86%+3.38%-16.68%-33.34%-9.20%
13QREBetaShares Australian Res Sect ETF
8.030+0.170+2.16%12.58万100.78万2.29亿2.29亿2845.83万2845.83万+4.29%+5.52%+3.75%+9.25%+5.84%+9.04%-1.07%
14OZRSPDR® S&P/ASX 200 Resources ETF
14.050+0.270+1.96%5.52万77.42万1.90亿1.90亿1351.19万1351.19万+3.84%+5.16%+3.46%+9.00%+6.11%+8.70%-1.06%
15MVRVanEck Australian Resources ETF
38.570+0.740+1.96%2.31万88.90万4.69亿4.69亿1215.46万1215.46万+2.55%+3.57%+4.81%+10.77%+10.44%+5.55%+2.55%
16GLDNiShares Physical Gold ETF
29.010+0.530+1.86%8882.0025.75万1.30亿1.30亿448.00万448.00万+1.90%+3.90%-2.49%+17.45%+18.26%+17.50%+20.17%
17NUGGVanEck Gold Bullion ETF
36.210+0.650+1.83%19.24万693.67万5666.87万5666.87万156.50万156.50万+1.77%+3.90%-2.24%+17.41%+18.99%+21.63%+20.14%
18PMGOLDPerth Mint Gold
36.230+0.640+1.80%5.50万198.72万116.48亿116.48亿3.22亿3.22亿+1.97%+4.05%-2.48%+17.52%+19.22%+20.97%+19.97%
19MAATMonash Investors Small Comps Tr (Hdg)
0.955+0.015+1.60%3.74万3.55万1816.31万1816.31万1901.90万1901.90万+1.60%+2.14%+5.52%+9.77%+15.76%+13.54%+11.70%
20GXLDGlobal X Gold Bullion ETF
36.350+0.570+1.59%52.001889.00145.40万145.40万4.00万4.00万+1.48%+3.77%+1.71%+1.71%+1.71%+1.71%+1.71%
21ETPMPTGlobal X Metal Securities Aust
150.990+2.280+1.53%2500.0037.81万2095.44万2095.44万13.88万13.88万+7.89%+11.55%+11.85%+19.76%+13.92%-2.15%+10.21%
22GEARBetaShares Geared Australian Equity ETF
29.090+0.340+1.18%11.50万334.59万4.36亿4.36亿1499.37万1499.37万+2.83%+5.55%+8.83%+8.54%+28.54%+21.75%+8.44%
23GMVWVanEck Geared Australian Equal Weight H
38.300+0.430+1.14%732.002.80万766.00万766.00万20.00万20.00万+2.11%+4.19%+7.31%+5.92%+5.92%+5.92%+5.92%
24SMLLBetaShares Australian Small Coms Sel ETF
3.590+0.040+1.13%4665.001.68万9025.07万9025.07万2513.95万2513.95万+1.70%+2.57%+1.99%+1.99%+11.41%+8.81%+3.23%
25MVOLiShares Edge MSCI Australia Mini Vol ETF
31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
26HJPNBetaShares Japan ETF-Ccy Hdg
21.250+0.230+1.09%1.40万29.78万1.47亿1.47亿692.89万692.89万+2.51%+1.92%+7.32%+7.92%+22.03%+37.69%+24.01%
27AUDSBetaShares Strong Australian Dllr H ETF
6.530+0.070+1.08%8864.005.79万3787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
28EBTCGlobal X 21Shares Bitcoin ETF
9.700+0.100+1.04%10.51万101.92万9969.72万9969.72万1027.81万1027.81万+6.95%+1.68%+1.68%+24.36%+71.99%+141.29%+57.21%
29BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.960+0.110+1.01%2891.003.17万3772.43万3772.43万344.20万344.20万+1.86%+2.53%-1.79%+10.26%+5.59%+8.51%+11.84%
30VSOVanguard MSCI Australian Small Coms ETF
66.980+0.630+0.95%5246.0035.14万9.36亿9.36亿1398.04万1398.04万+1.18%+2.42%+2.37%+5.83%+14.89%+10.27%+5.86%
31XGOVVanEck 10+ Year Australian Govt Bd ETF
51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
32SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.670+0.260+0.92%6416.0018.34万4.61亿4.61亿1606.33万1606.33万+1.81%+2.91%+3.54%+4.38%+10.76%+10.46%+3.90%
33CETFVanEck FTSE China A50 ETF
52.230+0.470+0.91%2779.0014.56万2653.47万2653.47万50.80万50.80万-0.10%-0.38%+0.81%+4.77%+4.19%-3.18%+12.78%
34ZYAUGlobal X S&P/ASX 300 High Yield
8.900+0.080+0.91%6756.006.00万7073.68万7073.68万794.80万794.80万+1.71%+3.13%+3.85%+4.33%+11.73%+14.53%+5.31%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.820+0.060+0.89%13.17万89.97万1.75亿1.75亿2570.38万2570.38万-0.73%+1.34%+0.29%+10.36%+10.92%+17.48%+10.05%
36IBALiShares Balanced ESG ETF
28.270+0.240+0.86%354.001.00万509.02万509.02万18.01万18.01万+0.60%+2.54%+0.98%+5.20%+16.92%+15.21%+6.39%
37OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.980+0.050+0.84%6.67万39.82万1.38亿1.38亿2314.14万2314.14万+2.75%+2.05%-4.17%+6.22%+7.75%+16.57%+14.12%
38ILCiShares S&P/ASX 20 ETF
30.540+0.240+0.79%4.82万147.00万6.32亿6.32亿2069.23万2069.23万+2.28%+3.53%+5.35%+4.41%+12.83%+15.06%+4.78%
39BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.740+0.060+0.78%3.77万29.13万3987.74万3987.74万515.21万515.21万+1.98%+4.59%+10.41%+14.33%+26.84%+35.10%+17.93%
40PIXXPlatinum International ETF
5.160+0.040+0.78%2.05万10.57万3.36亿3.36亿6505.54万6505.54万+1.38%+3.20%+4.67%+8.86%+10.73%+8.21%+11.21%
41STWSPDR® S&P/ASX 200 ETF
71.180+0.530+0.75%8.93万635.50万51.42亿51.42亿7223.40万7223.40万+1.54%+2.88%+4.48%+4.89%+13.97%+13.41%+5.46%
42QOZBetaShares FTSE RAFI Australia 200 ETF
16.160+0.120+0.75%2.57万41.52万5.38亿5.38亿3326.82万3326.82万+1.76%+2.93%+3.86%+5.14%+14.60%+16.57%+6.14%
43ROYLBetaShares Global Royalties ETF
9.430+0.070+0.75%278.002609.00628.69万628.69万66.67万66.67万+0.75%+3.51%+2.72%+10.81%+6.86%+11.43%+10.48%
44OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.650+0.180+0.74%131.003223.001.01亿1.01亿409.93万409.93万+1.48%+3.09%+6.34%+5.30%+21.02%+25.30%+12.92%
45VLCVanguard MSCI Australian Large Coms ETF
79.650+0.570+0.72%3034.0024.06万2.40亿2.40亿300.85万300.85万+2.08%+3.58%+5.30%+4.14%+13.05%+15.71%+4.22%
46HYGGHyperion Global Grow Company Fund
4.905+0.035+0.72%7.76万38.07万25.30亿25.30亿5.16亿5.16亿+0.93%+0.72%+1.98%+1.34%+13.28%+38.17%+10.22%
47MFOAMilford Australian Abs Gr Quoted Class H
11.300+0.080+0.71%2711.003.06万2486.00万2486.00万220.00万220.00万+1.62%+2.26%+2.26%+5.31%+9.57%+11.19%+2.72%
48IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.320+0.100+0.70%1.29万18.37万3.09亿3.09亿2154.37万2154.37万+1.92%+2.73%+4.15%+3.73%+11.86%+19.21%+4.26%
49XCO2VanEck Global Carbon Crds ETF Synthetic
18.630+0.130+0.70%185.003454.00361.88万361.88万19.42万19.42万-0.96%+0.70%+1.58%+11.03%-9.43%-20.36%-6.43%
50MQAEMQ AE ETF ETF UNITS
10.170+0.070+0.69%8826.008.97万0.000.000.000.00+1.60%+1.60%+1.60%+1.60%+1.60%+1.60%+1.60%