序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.005+0.085+2.91%490.31万1462.66万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
2CRYPBetaShares Crypto Innovators ETF5.060+0.100+2.02%7.32万36.93万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
3ETPMAGGlobal X Metal Securities Aust44.780+0.790+1.80%4.84万216.34万3.50亿3.50亿780.67万780.67万+1.40%+12.15%+18.09%+38.04%+26.00%+32.68%+38.30%
4WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%7.16万109.18万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
5BEARBetaShares Aus Equities Bear Hedge ETF8.110+0.110+1.38%2.94万23.81万4700.42万4700.42万579.58万579.58万+2.53%+1.38%-0.98%+1.38%-5.81%-5.15%-0.12%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%13.76万82.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
7EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%11.50万116.08万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
8GDXVanEck Gold Miners ETF54.830+0.500+0.92%1.09万59.74万5.41亿5.41亿986.35万986.35万-1.53%+1.80%+6.26%+33.54%+13.99%+13.43%+18.27%
9SEMIGlobal X Semiconductor ETF17.820+0.160+0.91%8.98万161.01万2.68亿2.68亿1501.69万1501.69万+4.15%+7.74%+12.43%+8.99%+45.62%+56.67%+33.98%
10ATOMGlobal X Uranium ETF AUD Inc16.950+0.150+0.89%6391.0010.85万2966.25万2966.25万175.00万175.00万-1.40%+3.48%+5.74%+15.38%+16.82%+66.67%+19.28%
11MCCLMunro Climate Change Leaders ETF15.180+0.120+0.80%4202.006.38万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
12ETPMPMGlobal X Metal Securities Aust229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530+0.040+0.73%6.63万36.60万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
14URNMBetaShares Global Uranium ETF10.565+0.075+0.71%4.01万42.36万1.46亿1.46亿1380.03万1380.03万-2.90%+4.19%+4.40%+14.84%+18.45%+76.99%+21.44%
15XMETBetaShares Energy Transition Metals ETF8.560+0.060+0.71%8201.007.06万2697.62万2697.62万315.14万315.14万-2.95%-0.81%+4.14%+24.24%+22.07%+8.77%+14.00%
16ETPMPTGlobal X Metal Securities Aust148.250+1.000+0.68%932.0013.78万2057.41万2057.41万13.88万13.88万+1.08%+0.56%+10.14%+17.89%+15.18%+0.73%+8.21%
17MAETMunro Global Growth ETF6.280+0.040+0.64%7.53万47.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
18GLDNiShares Physical Gold ETF28.310+0.180+0.64%7882.0022.29万1.29亿1.29亿454.00万454.00万-2.04%-0.28%+0.46%+12.79%+16.36%+14.66%+17.27%
19JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.750+0.320+0.55%257.001.51万117.50万117.50万2.00万2.00万+1.26%+1.15%+1.99%+2.79%+12.69%+27.12%+15.75%
20HHIFHejaz High Innovation Active ETF1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
21YANKBetaShares Strong US Dollar Hedge ETF12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
22NUGGVanEck Gold Bullion ETF35.290+0.170+0.48%3120.0011.03万6228.69万6228.69万176.50万176.50万-2.16%-0.11%+0.51%+12.78%+14.54%+16.39%+17.09%
23GXLDGlobal X Gold Bullion ETF35.480+0.160+0.45%2.0071.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
24PMGOLDPerth Mint Gold35.310+0.150+0.43%3.06万108.24万113.52亿113.52亿3.22亿3.22亿-2.13%-0.08%+0.23%+12.78%+12.85%+18.17%+16.92%
25N100Global X US 100 ETF12.470+0.050+0.40%2.33万29.12万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
26ESGIVanEck MSCI Intl Sust Eq ETF36.210+0.140+0.39%1.58万57.48万1.86亿1.86亿513.05万513.05万+0.81%+2.40%+4.53%+1.60%+16.81%+25.95%+14.37%
27MCGGMunro Concentrated Global Growth ETF13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
28BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.100+0.040+0.36%1287.001.43万3820.62万3820.62万344.20万344.20万+0.54%+2.87%+2.21%+9.58%+9.36%+9.90%+13.27%
29IOOiShares Global 100 ETF (AU)139.690+0.490+0.35%2.48万347.41万35.96亿35.96亿2574.10万2574.10万+1.01%+2.16%+4.61%+6.01%+20.32%+27.73%+19.57%
30SNASGlobal X Ultra Short Nasdaq 101.565+0.005+0.32%20.47万31.92万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
31TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%2500.0012.62万9817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
32FANGGlobal X FANG+ ETF26.040+0.080+0.31%3.13万81.54万5.99亿5.99亿2298.56万2298.56万+0.85%+3.21%+6.50%+4.70%+30.07%+43.47%+24.06%
33QAUBetaShares Gold Bullion ETF Ccy Hedged19.680+0.060+0.31%2.75万54.00万5.74亿5.74亿2914.94万2914.94万-2.24%0.00%+3.09%+14.82%+12.46%+16.24%+13.30%
34GMTLGlobal X Green Metal Miners ETF8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
35PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
36JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.29%+6.90%+4.14%+21.64%+21.64%+21.64%+13.52%
37UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
38CETFVanEck FTSE China A50 ETF51.500+0.090+0.18%456.002.35万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
39QYLDGlobal X Nasdaq 100 Covered Call ETF11.690+0.020+0.17%26.00304.00451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
40XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%4.07万96.00万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.710+0.010+0.15%4.20万28.30万1.71亿1.71亿2550.38万2550.38万-0.74%-1.90%-0.74%+7.36%+8.79%+19.42%+8.27%
42NDQBetaShares NASDAQ 100 ETF42.930+0.060+0.14%12.88万553.33万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
43HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
44GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%8987.007.87万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
45HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%26.54万269.15万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
46HGENGlobal X Hydrogen ETF/Australia5.805+0.005+0.09%1.76万10.29万3901.72万3901.72万672.13万672.13万+6.32%+8.30%+20.69%+21.44%+7.10%-12.06%+5.74%
47FUTRJanus Henderson Global Sust Eq Actv ETF35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
48IHOOiShares Global 100 AUD Hedged ETF171.650+0.130+0.08%2231.0038.37万4.34亿4.34亿252.62万252.62万+0.47%+1.77%+6.98%+8.04%+20.15%+27.24%+16.52%
49USDBetaShares US Dollar ETF15.030+0.010+0.07%1.16万17.38万8908.84万8908.84万592.74万592.74万+0.27%-0.13%-2.40%-1.05%+2.52%+4.20%+4.96%
50FLOTVanEck Australian Fltng Rt ETF24.985+0.015+0.06%1.96万48.97万6.76亿6.76亿2706.84万2706.84万+0.14%+0.18%+0.34%+1.52%+2.88%+5.25%+2.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.005+0.085+2.91%490.31万1462.66万3.80亿3.80亿1.26亿1.26亿+5.81%+2.91%-2.75%+3.26%-15.59%-14.87%-1.15%
2CRYPBetaShares Crypto Innovators ETF
5.060+0.100+2.02%7.32万36.93万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
3ETPMAGGlobal X Metal Securities Aust
44.780+0.790+1.80%4.84万216.34万3.50亿3.50亿780.67万780.67万+1.40%+12.15%+18.09%+38.04%+26.00%+32.68%+38.30%
4WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%7.16万109.18万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
5BEARBetaShares Aus Equities Bear Hedge ETF
8.110+0.110+1.38%2.94万23.81万4700.42万4700.42万579.58万579.58万+2.53%+1.38%-0.98%+1.38%-5.81%-5.15%-0.12%
6OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%13.76万82.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
7EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%11.50万116.08万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
8GDXVanEck Gold Miners ETF
54.830+0.500+0.92%1.09万59.74万5.41亿5.41亿986.35万986.35万-1.53%+1.80%+6.26%+33.54%+13.99%+13.43%+18.27%
9SEMIGlobal X Semiconductor ETF
17.820+0.160+0.91%8.98万161.01万2.68亿2.68亿1501.69万1501.69万+4.15%+7.74%+12.43%+8.99%+45.62%+56.67%+33.98%
10ATOMGlobal X Uranium ETF AUD Inc
16.950+0.150+0.89%6391.0010.85万2966.25万2966.25万175.00万175.00万-1.40%+3.48%+5.74%+15.38%+16.82%+66.67%+19.28%
11MCCLMunro Climate Change Leaders ETF
15.180+0.120+0.80%4202.006.38万4179.31万4179.31万275.32万275.32万+4.55%+6.01%+11.29%+15.53%+53.18%+58.37%+47.24%
12ETPMPMGlobal X Metal Securities Aust
229.420+1.800+0.79%358.008.23万5692.16万5692.16万24.81万24.81万-1.21%+2.76%+5.20%+17.81%+14.28%+10.44%+16.57%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530+0.040+0.73%6.63万36.60万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
14URNMBetaShares Global Uranium ETF
10.565+0.075+0.71%4.01万42.36万1.46亿1.46亿1380.03万1380.03万-2.90%+4.19%+4.40%+14.84%+18.45%+76.99%+21.44%
15XMETBetaShares Energy Transition Metals ETF
8.560+0.060+0.71%8201.007.06万2697.62万2697.62万315.14万315.14万-2.95%-0.81%+4.14%+24.24%+22.07%+8.77%+14.00%
16ETPMPTGlobal X Metal Securities Aust
148.250+1.000+0.68%932.0013.78万2057.41万2057.41万13.88万13.88万+1.08%+0.56%+10.14%+17.89%+15.18%+0.73%+8.21%
17MAETMunro Global Growth ETF
6.280+0.040+0.64%7.53万47.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
18GLDNiShares Physical Gold ETF
28.310+0.180+0.64%7882.0022.29万1.29亿1.29亿454.00万454.00万-2.04%-0.28%+0.46%+12.79%+16.36%+14.66%+17.27%
19JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.750+0.320+0.55%257.001.51万117.50万117.50万2.00万2.00万+1.26%+1.15%+1.99%+2.79%+12.69%+27.12%+15.75%
20HHIFHejaz High Innovation Active ETF
1.025+0.005+0.49%39.0040.000.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
21YANKBetaShares Strong US Dollar Hedge ETF
12.330+0.060+0.49%287.003550.00558.77万558.77万45.32万45.32万+0.74%-1.60%-2.53%-1.99%-0.72%+5.94%+9.80%
22NUGGVanEck Gold Bullion ETF
35.290+0.170+0.48%3120.0011.03万6228.69万6228.69万176.50万176.50万-2.16%-0.11%+0.51%+12.78%+14.54%+16.39%+17.09%
23GXLDGlobal X Gold Bullion ETF
35.480+0.160+0.45%2.0071.00141.92万141.92万4.00万4.00万-2.21%-0.22%-0.73%-0.73%-0.73%-0.73%-0.73%
24PMGOLDPerth Mint Gold
35.310+0.150+0.43%3.06万108.24万113.52亿113.52亿3.22亿3.22亿-2.13%-0.08%+0.23%+12.78%+12.85%+18.17%+16.92%
25N100Global X US 100 ETF
12.470+0.050+0.40%2.33万29.12万2743.41万2743.41万220.00万220.00万+1.30%+3.23%+6.49%+3.49%+21.10%+25.24%+17.53%
26ESGIVanEck MSCI Intl Sust Eq ETF
36.210+0.140+0.39%1.58万57.48万1.86亿1.86亿513.05万513.05万+0.81%+2.40%+4.53%+1.60%+16.81%+25.95%+14.37%
27MCGGMunro Concentrated Global Growth ETF
13.690+0.050+0.37%1.0014.00129.57万129.57万9.46万9.46万+2.16%+3.40%+7.46%+6.29%+31.13%+42.38%+28.91%
28BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.100+0.040+0.36%1287.001.43万3820.62万3820.62万344.20万344.20万+0.54%+2.87%+2.21%+9.58%+9.36%+9.90%+13.27%
29IOOiShares Global 100 ETF (AU)
139.690+0.490+0.35%2.48万347.41万35.96亿35.96亿2574.10万2574.10万+1.01%+2.16%+4.61%+6.01%+20.32%+27.73%+19.57%
30SNASGlobal X Ultra Short Nasdaq 10
1.565+0.005+0.32%20.47万31.92万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
31TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%2500.0012.62万9817.54万9817.54万194.45万194.45万+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
32FANGGlobal X FANG+ ETF
26.040+0.080+0.31%3.13万81.54万5.99亿5.99亿2298.56万2298.56万+0.85%+3.21%+6.50%+4.70%+30.07%+43.47%+24.06%
33QAUBetaShares Gold Bullion ETF Ccy Hedged
19.680+0.060+0.31%2.75万54.00万5.74亿5.74亿2914.94万2914.94万-2.24%0.00%+3.09%+14.82%+12.46%+16.24%+13.30%
34GMTLGlobal X Green Metal Miners ETF
8.360+0.020+0.24%322.002692.00292.71万292.71万35.01万35.01万-2.79%-0.59%+3.59%+20.46%+1.95%-20.71%+7.87%
35PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8475.007.97万5139.63万5139.63万546.19万546.19万+0.11%+0.43%+0.83%+1.52%+4.83%+6.03%+2.11%
36JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.970+0.110+0.19%51.003007.00117.94万117.94万2.00万2.00万+1.29%+6.90%+4.14%+21.64%+21.64%+21.64%+13.52%
37UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.00294.84万294.84万27.05万27.05万+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
38CETFVanEck FTSE China A50 ETF
51.500+0.090+0.18%456.002.35万2616.38万2616.38万50.80万50.80万-1.60%-0.17%-1.62%+3.41%+6.82%+0.09%+11.21%
39QYLDGlobal X Nasdaq 100 Covered Call ETF
11.690+0.020+0.17%26.00304.00451.11万451.11万38.59万38.59万+0.95%+0.52%-0.26%-0.79%+8.13%+15.69%+8.81%
40XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%4.07万96.00万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.710+0.010+0.15%4.20万28.30万1.71亿1.71亿2550.38万2550.38万-0.74%-1.90%-0.74%+7.36%+8.79%+19.42%+8.27%
42NDQBetaShares NASDAQ 100 ETF
42.930+0.060+0.14%12.88万553.33万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
43HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.530+0.030+0.12%119.002919.001915.83万1915.83万78.10万78.10万+0.49%+0.78%+1.24%+2.36%+5.67%+16.16%+3.91%
44GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%8987.007.87万2953.99万2953.99万336.06万336.06万+0.11%+0.57%+2.21%+2.56%+7.73%+13.88%+2.80%
45HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%26.54万269.15万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
46HGENGlobal X Hydrogen ETF/Australia
5.805+0.005+0.09%1.76万10.29万3901.72万3901.72万672.13万672.13万+6.32%+8.30%+20.69%+21.44%+7.10%-12.06%+5.74%
47FUTRJanus Henderson Global Sust Eq Actv ETF
35.000+0.030+0.09%158.005530.00122.84万122.84万3.51万3.51万+5.29%+4.45%+5.58%+24.77%+33.88%+33.88%+16.91%
48IHOOiShares Global 100 AUD Hedged ETF
171.650+0.130+0.08%2231.0038.37万4.34亿4.34亿252.62万252.62万+0.47%+1.77%+6.98%+8.04%+20.15%+27.24%+16.52%
49USDBetaShares US Dollar ETF
15.030+0.010+0.07%1.16万17.38万8908.84万8908.84万592.74万592.74万+0.27%-0.13%-2.40%-1.05%+2.52%+4.20%+4.96%
50FLOTVanEck Australian Fltng Rt ETF
24.985+0.015+0.06%1.96万48.97万6.76亿6.76亿2706.84万2706.84万+0.14%+0.18%+0.34%+1.52%+2.88%+5.25%+2.55%