序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10011.980+0.210+1.78%305.003654.008978.17万8978.17万749.43万749.43万+7.83%+4.81%+12.28%+9.61%+30.22%+53.38%+26.50%
2FCAPFidelity Global Future Leaders Active ETF9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
3CRYPBetaShares Crypto Innovators ETF5.230+0.070+1.36%5693.002.97万1.47亿1.47亿2810.00万2810.00万+6.73%+3.98%+19.13%+4.60%+30.75%+107.54%+4.81%
4FANGGlobal X FANG+ ETF26.680+0.350+1.33%3496.009.30万6.19亿6.19亿2318.56万2318.56万+4.96%+2.85%+6.21%+9.17%+27.35%+43.67%+27.11%
5GGUSBetaShares Geared US Eq Ccy Hdg ETF37.750+0.330+0.88%972.003.67万2.18亿2.18亿578.19万578.19万+3.48%+2.83%+5.48%+6.40%+26.89%+44.03%+24.22%
6BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%400.00984.003.96亿3.96亿1.61亿1.61亿+1.65%-0.40%+0.82%0.00%+12.33%+24.76%+10.81%
7GROWSchroder Real Return (Managed Fund)3.700+0.030+0.82%22.0081.005385.68万5385.68万1455.59万1455.59万+0.54%+0.82%+0.54%+2.21%+5.43%+9.38%+3.69%
8N100Global X US 100 ETF12.860+0.100+0.78%120.001546.003022.11万3022.11万235.00万235.00万+4.38%+3.38%+6.55%+7.53%+21.01%+29.16%+21.21%
9QAUBetaShares Gold Bullion ETF Ccy Hedged19.320+0.150+0.78%761.001.47万5.63亿5.63亿2914.94万2914.94万-0.16%-1.13%-1.68%+6.98%+13.11%+16.67%+11.23%
10NDQBetaShares NASDAQ 100 ETF44.150+0.340+0.78%1.28万56.51万48.19亿48.19亿1.09亿1.09亿+4.03%+2.77%+5.60%+5.70%+17.33%+32.77%+17.89%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.840+0.100+0.73%7375.0010.21万1.92亿1.92亿1388.71万1388.71万+1.62%+0.73%+2.06%-2.76%-4.69%-8.47%-7.09%
12BBOZBetaShares Australian Eqs Strong BrH ETF29.630+0.190+0.65%3.07万90.99万3.62亿3.62亿1222.79万1222.79万+1.23%+2.53%+1.47%+2.17%-8.83%-15.34%-2.53%
13QYLDGlobal X Nasdaq 100 Covered Call ETF11.750+0.070+0.60%27.00320.00523.92万523.92万44.59万44.59万+2.00%+2.03%+1.68%+2.51%+10.97%+18.05%+10.73%
14QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.250+0.160+0.55%1190.003.48万1.05亿1.05亿360.00万360.00万-2.17%-2.86%-2.50%-0.78%+9.88%+22.54%+6.91%
15HACKBetaShares Global Cybersecurity ETF11.380+0.060+0.53%1.01万11.47万9.23亿9.23亿8109.23万8109.23万+2.71%-1.39%-0.09%-5.01%+4.60%+25.47%+5.08%
16QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.010+0.140+0.52%9.00243.001192.00万1192.00万44.13万44.13万+3.53%+2.78%+3.69%+3.32%+14.35%+23.28%+15.78%
17OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.860+0.030+0.51%6250.003.66万1.32亿1.32亿2244.14万2244.14万+1.74%+0.17%+0.69%+2.45%+15.35%+22.59%+11.83%
18WRLDBetaShares Managed Risk Global Share ETF18.570+0.090+0.49%67.001244.005470.22万5470.22万294.57万294.57万+2.15%+1.59%+2.88%+3.51%+18.05%+24.69%+15.49%
19MOGLMontaka Global Long Only Equities ETF4.160+0.020+0.48%1.004.009748.23万9748.23万2343.32万2343.32万+4.00%-0.72%+0.73%+2.46%+23.58%+46.35%+15.20%
20GLDNiShares Physical Gold ETF27.930+0.130+0.47%42.001173.001.28亿1.28亿458.00万458.00万+0.18%-0.96%-1.90%+7.13%+13.91%+13.12%+15.70%
21IEMiShares MSCI Emerging Markets ETF (AU)64.100+0.270+0.42%982.006.29万9.85亿9.85亿1536.25万1536.25万+0.16%-0.93%-0.28%+2.40%+10.04%+9.72%+9.20%
22FRGGFranklin Global Growth A ETF2.400+0.010+0.42%4.0010.000.000.000.000.00-1.64%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
23NUGGVanEck Gold Bullion ETF34.800+0.140+0.40%323.001.12万6316.20万6316.20万181.50万181.50万-0.06%-1.08%-2.19%+6.88%+15.85%+19.42%+15.46%
24SLFSPDR® S&P/ASX 200 Listed Property ETF12.670+0.050+0.40%88.001117.005.07亿5.07亿4000.00万4000.00万-0.08%-0.16%+0.40%+0.67%+12.58%+27.37%+11.04%
25IVViShares S&P 500 ETF54.320+0.210+0.39%3.61万196.01万81.51亿81.51亿1.50亿1.50亿+2.12%+1.88%+2.82%+4.33%+16.15%+28.61%+16.95%
26SEMIGlobal X Semiconductor ETF18.260+0.070+0.38%1368.002.50万2.85亿2.85亿1561.69万1561.69万+4.94%+3.46%+11.21%+7.86%+39.76%+55.91%+37.29%
27BEARBetaShares Aus Equities Bear Hedge ETF8.080+0.030+0.37%1911.001.54万4319.43万4319.43万534.58万534.58万+0.69%+1.13%+0.69%+1.32%-3.12%-5.05%-0.49%
28GPEQVanEck Global Listed Private Equity ETF22.480+0.080+0.36%20.00450.002824.95万2824.95万125.66万125.66万+2.88%+2.14%+3.74%+5.84%+20.02%+46.20%+16.12%
29CREDBetaShares Aus Inv Grd Corp Bd ETF22.650+0.080+0.35%293.006636.007.62亿7.62亿3366.16万3366.16万+0.67%+0.37%+1.13%+0.97%+3.94%+9.21%+2.25%
30L1IFL1IFMF TMF UNITS5.690+0.020+0.35%1000.005690.000.000.000.000.00+0.35%-0.35%-1.73%+0.71%+11.79%+14.03%+11.57%
31MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.870+0.020+0.34%386.002266.006712.82万6712.82万1143.58万1143.58万-4.08%-5.32%-3.85%+16.47%+11.56%+8.88%+9.49%
32MGOCMagellan Globle Fund Open Class3.080+0.010+0.33%982.003015.0062.86亿62.86亿20.41亿20.41亿+2.67%+1.65%+0.98%+2.67%+14.56%+25.01%+15.82%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.020+0.30%3474.002.28万1.68亿1.68亿2550.38万2550.38万-2.81%-1.35%-4.22%+2.97%+9.11%+14.51%+6.17%
34ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.890+0.040+0.29%1092.001.52万6762.57万6762.57万486.87万486.87万-0.43%+1.24%+0.14%+4.03%+9.02%+16.33%+10.21%
35IHOOiShares Global 100 AUD Hedged ETF175.260+0.500+0.29%4.00701.004.43亿4.43亿252.62万252.62万+2.40%+2.53%+4.74%+8.79%+19.76%+26.90%+18.97%
36IHVViShares S&P 500 AUD Hedged ETF49.860+0.140+0.28%2750.0013.71万17.40亿17.40亿3489.90万3489.90万+1.65%+1.42%+2.93%+3.90%+13.65%+22.27%+12.37%
37MHHTMagellan High Conviction Trust1.870+0.005+0.27%554.001036.004.73亿4.73亿2.53亿2.53亿+2.19%+0.81%+0.27%+1.91%+13.87%+29.64%+12.31%
38SPYSPDR® S&P 500 ETF813.350+2.060+0.25%12.009761.008179.72亿8179.72亿10.06亿10.06亿+2.20%+1.92%+2.80%+4.39%+16.20%+28.52%+16.93%
39IHCBiShares Core Global Corp Bd AUDH ETF90.910+0.220+0.24%13.001182.002.55亿2.55亿280.05万280.05万-0.12%+0.14%+0.54%-0.12%+0.07%+4.56%-0.78%
40DHHFBetaShares Diversified All Growth ETF33.350+0.080+0.24%3453.0011.51万4.06亿4.06亿1218.26万1218.26万+0.66%+0.48%+1.09%+2.28%+11.07%+18.08%+9.62%
41VACFVanguard Australian Corp Fxd Intr ETF50.430+0.120+0.24%1.0050.006.64亿6.64亿1316.08万1316.08万+0.26%+0.16%+0.64%+0.67%+2.36%+6.26%+1.55%
42VDCOVanguard Diversified Conservative ETF51.660+0.120+0.23%4.00207.002.12亿2.12亿410.10万410.10万+0.41%+0.19%+0.58%+0.44%+3.18%+6.92%+2.12%
43VTSVanguard US Total Market Shares ETF400.400+0.910+0.23%1720.0068.87万43.54亿43.54亿1087.39万1087.39万+1.77%+1.41%+2.18%+3.61%+14.85%+27.43%+15.20%
44VAFVanguard Australian Fixed Interest ETF45.100+0.100+0.22%3.44万155.27万19.43亿19.43亿4307.61万4307.61万+0.40%+0.02%+0.45%-0.62%+0.91%+3.50%-0.10%
45GXAIGlobal X Artificial Intelligence ETF10.230+0.020+0.20%97.00992.001381.05万1381.05万135.00万135.00万+3.54%+1.09%+2.92%+1.39%+1.39%+1.39%+1.39%
46IAFiShares Core Composite Bond ETF100.330+0.190+0.19%207.002.08万23.51亿23.51亿2343.68万2343.68万+0.33%-0.03%+0.35%-0.48%+0.95%+3.54%-0.16%
47IOOiShares Global 100 ETF (AU)143.160+0.260+0.18%510.007.30万36.93亿36.93亿2579.70万2579.70万+2.82%+2.70%+4.63%+8.54%+21.35%+31.80%+22.54%
48QUALVaneck MSCI International Quality ETF56.780+0.100+0.18%4974.0028.24万60.47亿60.47亿1.06亿1.06亿+3.01%+2.47%+4.49%+4.80%+20.37%+33.42%+20.94%
49VGBVanguard Australian Government Bond ETF45.900+0.080+0.17%217.009956.009.92亿9.92亿2161.04万2161.04万+0.48%+0.02%+0.39%-0.82%+0.75%+2.97%-0.33%
50BNDSBetaShares Western Asset Aus Bd ETF23.350+0.040+0.17%1.0023.006.81亿6.81亿2916.66万2916.66万+0.60%+0.04%+0.56%-0.39%+1.29%+4.29%+0.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
11.980+0.210+1.78%305.003654.008978.17万8978.17万749.43万749.43万+7.83%+4.81%+12.28%+9.61%+30.22%+53.38%+26.50%
2FCAPFidelity Global Future Leaders Active ETF
9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
3CRYPBetaShares Crypto Innovators ETF
5.230+0.070+1.36%5693.002.97万1.47亿1.47亿2810.00万2810.00万+6.73%+3.98%+19.13%+4.60%+30.75%+107.54%+4.81%
4FANGGlobal X FANG+ ETF
26.680+0.350+1.33%3496.009.30万6.19亿6.19亿2318.56万2318.56万+4.96%+2.85%+6.21%+9.17%+27.35%+43.67%+27.11%
5GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.750+0.330+0.88%972.003.67万2.18亿2.18亿578.19万578.19万+3.48%+2.83%+5.48%+6.40%+26.89%+44.03%+24.22%
6BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%400.00984.003.96亿3.96亿1.61亿1.61亿+1.65%-0.40%+0.82%0.00%+12.33%+24.76%+10.81%
7GROWSchroder Real Return (Managed Fund)
3.700+0.030+0.82%22.0081.005385.68万5385.68万1455.59万1455.59万+0.54%+0.82%+0.54%+2.21%+5.43%+9.38%+3.69%
8N100Global X US 100 ETF
12.860+0.100+0.78%120.001546.003022.11万3022.11万235.00万235.00万+4.38%+3.38%+6.55%+7.53%+21.01%+29.16%+21.21%
9QAUBetaShares Gold Bullion ETF Ccy Hedged
19.320+0.150+0.78%761.001.47万5.63亿5.63亿2914.94万2914.94万-0.16%-1.13%-1.68%+6.98%+13.11%+16.67%+11.23%
10NDQBetaShares NASDAQ 100 ETF
44.150+0.340+0.78%1.28万56.51万48.19亿48.19亿1.09亿1.09亿+4.03%+2.77%+5.60%+5.70%+17.33%+32.77%+17.89%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.840+0.100+0.73%7375.0010.21万1.92亿1.92亿1388.71万1388.71万+1.62%+0.73%+2.06%-2.76%-4.69%-8.47%-7.09%
12BBOZBetaShares Australian Eqs Strong BrH ETF
29.630+0.190+0.65%3.07万90.99万3.62亿3.62亿1222.79万1222.79万+1.23%+2.53%+1.47%+2.17%-8.83%-15.34%-2.53%
13QYLDGlobal X Nasdaq 100 Covered Call ETF
11.750+0.070+0.60%27.00320.00523.92万523.92万44.59万44.59万+2.00%+2.03%+1.68%+2.51%+10.97%+18.05%+10.73%
14QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.250+0.160+0.55%1190.003.48万1.05亿1.05亿360.00万360.00万-2.17%-2.86%-2.50%-0.78%+9.88%+22.54%+6.91%
15HACKBetaShares Global Cybersecurity ETF
11.380+0.060+0.53%1.01万11.47万9.23亿9.23亿8109.23万8109.23万+2.71%-1.39%-0.09%-5.01%+4.60%+25.47%+5.08%
16QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.010+0.140+0.52%9.00243.001192.00万1192.00万44.13万44.13万+3.53%+2.78%+3.69%+3.32%+14.35%+23.28%+15.78%
17OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.860+0.030+0.51%6250.003.66万1.32亿1.32亿2244.14万2244.14万+1.74%+0.17%+0.69%+2.45%+15.35%+22.59%+11.83%
18WRLDBetaShares Managed Risk Global Share ETF
18.570+0.090+0.49%67.001244.005470.22万5470.22万294.57万294.57万+2.15%+1.59%+2.88%+3.51%+18.05%+24.69%+15.49%
19MOGLMontaka Global Long Only Equities ETF
4.160+0.020+0.48%1.004.009748.23万9748.23万2343.32万2343.32万+4.00%-0.72%+0.73%+2.46%+23.58%+46.35%+15.20%
20GLDNiShares Physical Gold ETF
27.930+0.130+0.47%42.001173.001.28亿1.28亿458.00万458.00万+0.18%-0.96%-1.90%+7.13%+13.91%+13.12%+15.70%
21IEMiShares MSCI Emerging Markets ETF (AU)
64.100+0.270+0.42%982.006.29万9.85亿9.85亿1536.25万1536.25万+0.16%-0.93%-0.28%+2.40%+10.04%+9.72%+9.20%
22FRGGFranklin Global Growth A ETF
2.400+0.010+0.42%4.0010.000.000.000.000.00-1.64%-0.83%-2.04%-2.04%-2.04%-2.04%-2.04%
23NUGGVanEck Gold Bullion ETF
34.800+0.140+0.40%323.001.12万6316.20万6316.20万181.50万181.50万-0.06%-1.08%-2.19%+6.88%+15.85%+19.42%+15.46%
24SLFSPDR® S&P/ASX 200 Listed Property ETF
12.670+0.050+0.40%88.001117.005.07亿5.07亿4000.00万4000.00万-0.08%-0.16%+0.40%+0.67%+12.58%+27.37%+11.04%
25IVViShares S&P 500 ETF
54.320+0.210+0.39%3.61万196.01万81.51亿81.51亿1.50亿1.50亿+2.12%+1.88%+2.82%+4.33%+16.15%+28.61%+16.95%
26SEMIGlobal X Semiconductor ETF
18.260+0.070+0.38%1368.002.50万2.85亿2.85亿1561.69万1561.69万+4.94%+3.46%+11.21%+7.86%+39.76%+55.91%+37.29%
27BEARBetaShares Aus Equities Bear Hedge ETF
8.080+0.030+0.37%1911.001.54万4319.43万4319.43万534.58万534.58万+0.69%+1.13%+0.69%+1.32%-3.12%-5.05%-0.49%
28GPEQVanEck Global Listed Private Equity ETF
22.480+0.080+0.36%20.00450.002824.95万2824.95万125.66万125.66万+2.88%+2.14%+3.74%+5.84%+20.02%+46.20%+16.12%
29CREDBetaShares Aus Inv Grd Corp Bd ETF
22.650+0.080+0.35%293.006636.007.62亿7.62亿3366.16万3366.16万+0.67%+0.37%+1.13%+0.97%+3.94%+9.21%+2.25%
30L1IFL1IFMF TMF UNITS
5.690+0.020+0.35%1000.005690.000.000.000.000.00+0.35%-0.35%-1.73%+0.71%+11.79%+14.03%+11.57%
31MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.870+0.020+0.34%386.002266.006712.82万6712.82万1143.58万1143.58万-4.08%-5.32%-3.85%+16.47%+11.56%+8.88%+9.49%
32MGOCMagellan Globle Fund Open Class
3.080+0.010+0.33%982.003015.0062.86亿62.86亿20.41亿20.41亿+2.67%+1.65%+0.98%+2.67%+14.56%+25.01%+15.82%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.020+0.30%3474.002.28万1.68亿1.68亿2550.38万2550.38万-2.81%-1.35%-4.22%+2.97%+9.11%+14.51%+6.17%
34ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.890+0.040+0.29%1092.001.52万6762.57万6762.57万486.87万486.87万-0.43%+1.24%+0.14%+4.03%+9.02%+16.33%+10.21%
35IHOOiShares Global 100 AUD Hedged ETF
175.260+0.500+0.29%4.00701.004.43亿4.43亿252.62万252.62万+2.40%+2.53%+4.74%+8.79%+19.76%+26.90%+18.97%
36IHVViShares S&P 500 AUD Hedged ETF
49.860+0.140+0.28%2750.0013.71万17.40亿17.40亿3489.90万3489.90万+1.65%+1.42%+2.93%+3.90%+13.65%+22.27%+12.37%
37MHHTMagellan High Conviction Trust
1.870+0.005+0.27%554.001036.004.73亿4.73亿2.53亿2.53亿+2.19%+0.81%+0.27%+1.91%+13.87%+29.64%+12.31%
38SPYSPDR® S&P 500 ETF
813.350+2.060+0.25%12.009761.008179.72亿8179.72亿10.06亿10.06亿+2.20%+1.92%+2.80%+4.39%+16.20%+28.52%+16.93%
39IHCBiShares Core Global Corp Bd AUDH ETF
90.910+0.220+0.24%13.001182.002.55亿2.55亿280.05万280.05万-0.12%+0.14%+0.54%-0.12%+0.07%+4.56%-0.78%
40DHHFBetaShares Diversified All Growth ETF
33.350+0.080+0.24%3453.0011.51万4.06亿4.06亿1218.26万1218.26万+0.66%+0.48%+1.09%+2.28%+11.07%+18.08%+9.62%
41VACFVanguard Australian Corp Fxd Intr ETF
50.430+0.120+0.24%1.0050.006.64亿6.64亿1316.08万1316.08万+0.26%+0.16%+0.64%+0.67%+2.36%+6.26%+1.55%
42VDCOVanguard Diversified Conservative ETF
51.660+0.120+0.23%4.00207.002.12亿2.12亿410.10万410.10万+0.41%+0.19%+0.58%+0.44%+3.18%+6.92%+2.12%
43VTSVanguard US Total Market Shares ETF
400.400+0.910+0.23%1720.0068.87万43.54亿43.54亿1087.39万1087.39万+1.77%+1.41%+2.18%+3.61%+14.85%+27.43%+15.20%
44VAFVanguard Australian Fixed Interest ETF
45.100+0.100+0.22%3.44万155.27万19.43亿19.43亿4307.61万4307.61万+0.40%+0.02%+0.45%-0.62%+0.91%+3.50%-0.10%
45GXAIGlobal X Artificial Intelligence ETF
10.230+0.020+0.20%97.00992.001381.05万1381.05万135.00万135.00万+3.54%+1.09%+2.92%+1.39%+1.39%+1.39%+1.39%
46IAFiShares Core Composite Bond ETF
100.330+0.190+0.19%207.002.08万23.51亿23.51亿2343.68万2343.68万+0.33%-0.03%+0.35%-0.48%+0.95%+3.54%-0.16%
47IOOiShares Global 100 ETF (AU)
143.160+0.260+0.18%510.007.30万36.93亿36.93亿2579.70万2579.70万+2.82%+2.70%+4.63%+8.54%+21.35%+31.80%+22.54%
48QUALVaneck MSCI International Quality ETF
56.780+0.100+0.18%4974.0028.24万60.47亿60.47亿1.06亿1.06亿+3.01%+2.47%+4.49%+4.80%+20.37%+33.42%+20.94%
49VGBVanguard Australian Government Bond ETF
45.900+0.080+0.17%217.009956.009.92亿9.92亿2161.04万2161.04万+0.48%+0.02%+0.39%-0.82%+0.75%+2.97%-0.33%
50BNDSBetaShares Western Asset Aus Bd ETF
23.350+0.040+0.17%1.0023.006.81亿6.81亿2916.66万2916.66万+0.60%+0.04%+0.56%-0.39%+1.29%+4.29%+0.31%