序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd0.120+0.052+76.47%516.05万50.43万804.63万475.39万6705.22万3961.56万+100.00%+84.62%+185.71%+500.00%+166.67%+500.00%+605.88%
3BCTBluechiip Ltd0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5PRXProdigy Gold NL0.003+0.001+50.00%109.77万3253.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
6G50G50 Corp Ltd0.162+0.042+35.00%28.03万4.48万1770.50万629.04万1.09亿3882.94万+4.52%-4.71%+4.52%+86.21%+8.00%-26.36%+20.00%
7ENTEnterprise Metals Ltd0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
8NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
9CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%145.59万6224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10CCOThe Calmer Co International Ltd0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
11SUMSummit Minerals Ltd0.365+0.075+25.86%640.03万218.30万2447.40万1445.97万6705.22万3961.56万+43.14%+55.32%+151.72%+428.99%+192.00%+170.37%+268.69%
12OAUOra Gold Ltd0.005+0.001+25.00%711.65万3.11万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
13TMRTempus Resources Ltd0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
14NUCNuchev Ltd0.135+0.025+22.73%1.45万1920.001215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
15RCRRincon Resources Ltd0.080+0.014+21.21%882.85万66.57万2306.45万2049.42万2.88亿2.56亿+1.27%-20.00%-36.00%+166.67%+196.30%+2.56%+185.71%
16EVREV Resources Ltd0.006+0.001+20.00%327.64万1.97万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
17PGOPacgold Ltd0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
18NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
19DXBODimerix Ltd0.470+0.070+17.50%10.25万4.70万2.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
20IPBIPB Petroleum Ltd0.007+0.001+16.67%275.00万1.82万494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
21TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%292.44万2.05万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
22AQXAlice Queen Ltd0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
23PLGPearl Gull Iron Ltd0.022+0.003+15.79%592.24万13.57万449.99万227.67万2.05亿1.03亿-4.35%-4.35%-26.67%-26.67%-12.00%-12.00%-26.67%
24BITBiotron Ltd0.052+0.007+15.56%72.14万3.48万4691.83万3805.54万9.02亿7.32亿-5.45%-7.14%-8.77%-26.76%-40.23%+108.00%-46.39%
25EMUEmu NL0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
26LYNLycaon Resources Ltd0.235+0.030+14.63%6.17万1.37万1245.14万921.88万5298.48万3922.89万-6.00%-4.08%-18.97%+51.61%+42.42%+11.90%+17.50%
27FHSFreehill Mining Ltd0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
28QXRQX Resources Ltd0.008+0.001+14.29%118.22万9457.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
29TYXTyranna Resources Ltd0.008+0.001+14.29%140.29万1.13万2630.34万1145.87万32.88亿14.32亿0.00%-20.00%-20.00%-27.27%-50.00%-60.00%-52.94%
30OZZOzz Resources Ltd0.059+0.007+13.46%16.30万9008.00545.93万324.42万9253.01万5498.57万+18.00%+13.46%+118.52%-9.23%-16.90%-34.44%-26.25%
31ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
32SHPSouth Harz Potash Ltd0.009+0.001+12.50%268.31万2.41万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
33SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
34HTGHarvest Technology Group Ltd0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
35GLAGladiator Resources Ltd0.020+0.002+11.11%67.34万1.32万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
36DTMDart Mining NL0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
37SW1Swift Networks Group Ltd0.021+0.002+10.53%15.10万3171.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
38DXBDimerix Ltd0.640+0.060+10.34%401.39万244.86万3.52亿2.55亿5.50亿3.99亿+18.52%+40.66%+88.24%+106.45%+245.95%+1003.45%+212.20%
39WNRWingara AG Ltd0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
40EDUEDU Holdings Ltd0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
41ACEAcusensus Ltd0.620+0.055+9.73%31.67万19.06万7837.49万4345.54万1.26亿7008.94万+3.33%+3.33%-4.62%-5.34%-20.51%-7.19%-21.52%
42NXDNextEd Group Ltd0.170+0.015+9.68%2.63万4304.003765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
43EQNEquinox Resources Ltd0.400+0.035+9.59%135.38万53.36万4940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%
44TAHTabcorp Holdings Ltd0.652+0.057+9.58%1313.14万825.78万14.89亿14.69亿22.84亿22.53亿+7.77%+5.16%-4.12%-14.21%-23.14%-40.17%-20.84%
45ATPAtlas Pearls Ltd0.115+0.010+9.52%11.35万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
46STKStrickland Metals Ltd0.115+0.010+9.52%139.89万15.86万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
47SS1Sun Silver Ltd0.465+0.040+9.41%153.89万72.27万5811.34万2510.49万1.25亿5398.90万-13.08%-12.26%-13.08%-7.00%-7.00%-7.00%-7.00%
48EGYEnergy Technologies Ltd0.035+0.003+9.38%65.00万2.28万1477.26万1124.94万4.22亿3.21亿-2.78%0.00%0.00%-12.50%-45.31%-63.92%-10.26%
49BRXBelararox Ltd0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
50ZIPZip Co Ltd1.437+0.122+9.28%1625.33万2221.63万16.19亿12.40亿11.27亿8.63亿+20.25%+28.30%+9.69%+4.89%+145.64%+209.03%+126.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd
0.120+0.052+76.47%516.05万50.43万804.63万475.39万6705.22万3961.56万+100.00%+84.62%+185.71%+500.00%+166.67%+500.00%+605.88%
3BCTBluechiip Ltd
0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd
0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%109.77万3253.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
6G50G50 Corp Ltd
0.162+0.042+35.00%28.03万4.48万1770.50万629.04万1.09亿3882.94万+4.52%-4.71%+4.52%+86.21%+8.00%-26.36%+20.00%
7ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
8NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
9CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%145.59万6224.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10CCOThe Calmer Co International Ltd
0.009+0.002+28.57%742.97万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
11SUMSummit Minerals Ltd
0.365+0.075+25.86%640.03万218.30万2447.40万1445.97万6705.22万3961.56万+43.14%+55.32%+151.72%+428.99%+192.00%+170.37%+268.69%
12OAUOra Gold Ltd
0.005+0.001+25.00%711.65万3.11万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
13TMRTempus Resources Ltd
0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
14NUCNuchev Ltd
0.135+0.025+22.73%1.45万1920.001215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
15RCRRincon Resources Ltd
0.080+0.014+21.21%882.85万66.57万2306.45万2049.42万2.88亿2.56亿+1.27%-20.00%-36.00%+166.67%+196.30%+2.56%+185.71%
16EVREV Resources Ltd
0.006+0.001+20.00%327.64万1.97万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
17PGOPacgold Ltd
0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
18NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
19DXBODimerix Ltd
0.470+0.070+17.50%10.25万4.70万2.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
20IPBIPB Petroleum Ltd
0.007+0.001+16.67%275.00万1.82万494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
21TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%292.44万2.05万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
22AQXAlice Queen Ltd
0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
23PLGPearl Gull Iron Ltd
0.022+0.003+15.79%592.24万13.57万449.99万227.67万2.05亿1.03亿-4.35%-4.35%-26.67%-26.67%-12.00%-12.00%-26.67%
24BITBiotron Ltd
0.052+0.007+15.56%72.14万3.48万4691.83万3805.54万9.02亿7.32亿-5.45%-7.14%-8.77%-26.76%-40.23%+108.00%-46.39%
25EMUEmu NL
0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
26LYNLycaon Resources Ltd
0.235+0.030+14.63%6.17万1.37万1245.14万921.88万5298.48万3922.89万-6.00%-4.08%-18.97%+51.61%+42.42%+11.90%+17.50%
27FHSFreehill Mining Ltd
0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
28QXRQX Resources Ltd
0.008+0.001+14.29%118.22万9457.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
29TYXTyranna Resources Ltd
0.008+0.001+14.29%140.29万1.13万2630.34万1145.87万32.88亿14.32亿0.00%-20.00%-20.00%-27.27%-50.00%-60.00%-52.94%
30OZZOzz Resources Ltd
0.059+0.007+13.46%16.30万9008.00545.93万324.42万9253.01万5498.57万+18.00%+13.46%+118.52%-9.23%-16.90%-34.44%-26.25%
31ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
32SHPSouth Harz Potash Ltd
0.009+0.001+12.50%268.31万2.41万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
33SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
34HTGHarvest Technology Group Ltd
0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
35GLAGladiator Resources Ltd
0.020+0.002+11.11%67.34万1.32万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
36DTMDart Mining NL
0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
37SW1Swift Networks Group Ltd
0.021+0.002+10.53%15.10万3171.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
38DXBDimerix Ltd
0.640+0.060+10.34%401.39万244.86万3.52亿2.55亿5.50亿3.99亿+18.52%+40.66%+88.24%+106.45%+245.95%+1003.45%+212.20%
39WNRWingara AG Ltd
0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
40EDUEDU Holdings Ltd
0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
41ACEAcusensus Ltd
0.620+0.055+9.73%31.67万19.06万7837.49万4345.54万1.26亿7008.94万+3.33%+3.33%-4.62%-5.34%-20.51%-7.19%-21.52%
42NXDNextEd Group Ltd
0.170+0.015+9.68%2.63万4304.003765.79万3051.35万2.22亿1.79亿0.00%-12.82%-30.61%-51.43%-74.44%-89.07%-76.71%
43EQNEquinox Resources Ltd
0.400+0.035+9.59%135.38万53.36万4940.00万1792.13万1.24亿4480.33万+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%
44TAHTabcorp Holdings Ltd
0.652+0.057+9.58%1313.14万825.78万14.89亿14.69亿22.84亿22.53亿+7.77%+5.16%-4.12%-14.21%-23.14%-40.17%-20.84%
45ATPAtlas Pearls Ltd
0.115+0.010+9.52%11.35万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
46STKStrickland Metals Ltd
0.115+0.010+9.52%139.89万15.86万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
47SS1Sun Silver Ltd
0.465+0.040+9.41%153.89万72.27万5811.34万2510.49万1.25亿5398.90万-13.08%-12.26%-13.08%-7.00%-7.00%-7.00%-7.00%
48EGYEnergy Technologies Ltd
0.035+0.003+9.38%65.00万2.28万1477.26万1124.94万4.22亿3.21亿-2.78%0.00%0.00%-12.50%-45.31%-63.92%-10.26%
49BRXBelararox Ltd
0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
50ZIPZip Co Ltd
1.437+0.122+9.28%1625.33万2221.63万16.19亿12.40亿11.27亿8.63亿+20.25%+28.30%+9.69%+4.89%+145.64%+209.03%+126.30%