序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.002+0.001+100.00%35.50万710.001109.35万819.22万55.47亿40.96亿+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2K2FK2fly Ltd0.185+0.085+85.00%204.88万37.33万3458.15万1573.13万1.87亿8503.39万+92.71%+76.19%+90.72%+76.19%+68.18%+5.71%+68.18%
3EELENRG Elements Ltd0.003+0.001+50.00%6333.0019.00302.99万202.13万10.10亿6.74亿0.00%0.00%-25.00%-57.14%-57.14%-83.33%-50.00%
4ARVOCArtemis Resources Ltd0.003+0.001+50.00%104.71万3141.00529.26万462.51万17.64亿15.42亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
5PPYPapyrus Australia Ltd0.016+0.005+45.45%128.18万1.94万788.31万424.23万4.93亿2.65亿+33.33%+6.67%+33.33%0.00%-33.33%-64.44%-15.79%
6TSLTitanium Sands Ltd0.007+0.002+40.00%96.80万5815.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%+16.67%-30.00%-50.00%-56.25%-41.67%
7DALDalaroo Metals Ltd0.025+0.006+31.58%231.89万5.17万206.88万84.25万8275.00万3370.17万+19.05%0.00%0.00%+25.00%-41.86%-80.00%+13.64%
8FNRFar Northern Resources Ltd0.200+0.045+29.03%4.21万7220.001418.82万337.42万7094.11万1687.12万+11.11%+14.29%+33.33%+2.56%+2.56%+2.56%+2.56%
9GTIGratifii Ltd0.009+0.002+28.57%994.73万8.72万1580.44万942.77万17.56亿10.48亿+28.57%0.00%-25.00%+12.50%-10.00%-43.75%-10.00%
10BLZBlaze Minerals Ltd0.005+0.001+25.00%85.00万4250.00314.28万166.54万6.29亿3.33亿0.00%+25.00%+25.00%0.00%-54.55%-58.33%-37.50%
11PILPeppermint Innovation Ltd0.010+0.002+25.00%350.18万3.22万2121.36万1890.27万21.21亿18.90亿+11.11%+11.11%-9.09%-50.00%-44.44%+11.11%-44.44%
12PKOPeako Ltd0.005+0.001+25.00%91.93万4596.00263.54万131.25万5.27亿2.63亿+25.00%0.00%0.00%+25.00%-37.50%-75.00%0.00%
13HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%24.00万1200.000.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
14AQIAlicanto Minerals Ltd0.023+0.004+21.05%419.07万9.28万1415.85万975.69万6.16亿4.24亿+35.29%+35.29%+4.55%-23.33%-52.08%-39.47%-36.11%
15JRVJervois Global Ltd0.023+0.004+21.05%3077.80万71.20万6216.36万5273.64万27.03亿22.93亿+64.29%+43.75%+43.75%-8.00%-46.51%-68.06%-47.73%
16CYPCynata Therapeutics Ltd0.290+0.050+20.83%34.16万9.08万5209.32万3830.04万1.80亿1.32亿-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%
178IH8I Holdings Ltd0.012+0.002+20.00%5.000.00417.79万179.51万3.48亿1.50亿+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%
18PVEPo Valley Energy Ltd0.036+0.006+20.00%21.76万7432.004172.26万1329.34万11.59亿3.69亿0.00%-5.26%-10.00%+12.50%-21.74%-48.57%-23.40%
19CHWChilwa Minerals Ltd0.735+0.115+18.55%7591.005457.004939.20万1650.15万6720.00万2245.10万+5.76%+24.58%+58.06%+250.00%+359.38%+320.00%+320.00%
20FTZFertoz Ltd0.032+0.005+18.52%3.48万1067.00800.80万429.57万2.50亿1.34亿-15.79%-27.27%+52.38%-15.79%-62.79%-80.61%-37.25%
21ARVArtemis Resources Ltd0.013+0.002+18.18%125.80万1.61万2293.45万2004.23万17.64亿15.42亿0.00%-13.33%-13.33%-27.78%-38.10%-18.75%-31.58%
22KNIKuniko Ltd0.230+0.035+17.95%35.42万7.83万1992.82万963.15万8664.43万4187.61万+17.95%+6.98%+6.98%-14.81%-16.36%-25.81%-23.33%
23HPRHigh Peak Royalties Ltd0.082+0.012+17.14%3.00万2460.001706.09万1181.94万2.08亿1.44亿+49.09%+54.72%+36.67%+22.39%+43.86%+57.69%+32.26%
24AMLAeon Metals Ltd0.007+0.001+16.67%218.89万1.32万767.48万303.26万10.96亿4.33亿0.00%-12.50%+16.67%+16.67%-36.36%-68.18%-36.36%
25BMOBastion Minerals Ltd0.007+0.001+16.67%154.05万9525.00304.56万8.16万4.35亿1165.46万0.00%-12.50%-12.50%-30.00%-56.25%-73.08%-61.11%
26CHMChimeric Therapeutics Ltd0.021+0.003+16.67%258.88万5.22万1811.72万1548.89万8.63亿7.38亿+23.53%+31.25%-4.55%-27.59%-34.38%-44.74%-40.00%
27CULCullen Resources Ltd0.007+0.001+16.67%7.14万500.00399.12万179.43万5.70亿2.56亿0.00%+16.67%0.00%-22.22%-36.36%-56.25%-22.22%
28ADXOADX Energy Ltd0.028+0.004+16.67%3.00万840.001590.26万1421.35万5.68亿5.08亿-3.45%+12.00%+47.37%+47.37%+47.37%+47.37%+47.37%
29BDTBirdDog Technology Ltd0.078+0.011+16.42%5.39万3957.001505.72万527.27万1.93亿6759.89万+14.71%+39.29%+11.43%+41.82%-37.60%-35.00%-10.34%
30XGLXamble Group Ltd0.029+0.004+16.00%6500.00178.00858.86万141.61万2.96亿4883.13万-3.33%+11.54%-42.00%-25.64%-52.46%-52.46%-52.46%
31ENVEnova Mining Ltd0.015+0.002+15.38%1194.65万18.24万1436.89万390.62万9.58亿2.60亿0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
32BEOBeonic Ltd0.023+0.003+15.00%117.44万2.64万976.34万614.39万4.24亿2.67亿-8.00%-8.00%-8.00%-14.81%-25.81%-25.81%-20.69%
33TVNOTivan Ltd0.023+0.003+15.00%3.82万878.003785.68万2432.77万16.46亿10.58亿+21.05%+64.29%+43.75%+53.33%+109.09%+109.09%+15.00%
345GGPentanet Ltd0.047+0.006+14.63%280.55万12.75万2035.91万1562.77万4.33亿3.33亿+9.30%+9.30%+2.17%-35.62%-25.40%-35.62%-24.19%
35OLLOpenLearning Ltd0.016+0.002+14.29%20.94万3350.00676.91万175.02万4.23亿1.09亿+14.29%+6.67%0.00%-5.88%-11.11%-38.46%-11.11%
36PGMPlatina Resources Ltd0.024+0.003+14.29%21.31万4976.001495.63万992.69万6.23亿4.14亿+4.35%0.00%-4.00%+20.00%0.00%-33.33%+14.29%
37PWNParkway Corp Ltd0.008+0.001+14.29%73.50万5880.002213.69万1408.06万27.67亿17.60亿-11.11%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
38TFLTasFoods Ltd0.016+0.002+14.29%15.73万2452.00699.35万313.15万4.37亿1.96亿-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%
39AN1Anagenics Ltd0.008+0.001+14.29%24.00万1920.00369.06万196.79万4.61亿2.46亿+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%
40ENVOEnova Mining Ltd0.008+0.001+14.29%253.99万2.00万766.34万208.33万9.58亿2.60亿0.00%-20.00%-11.11%-69.23%0.00%0.00%0.00%
41MM1Midas Minerals Ltd0.085+0.010+13.33%21.84万1.87万878.30万598.57万1.03亿7042.00万+41.67%+30.77%+32.81%-12.37%-52.78%-50.00%-39.29%
42AW1OAmerican West Metals Ltd0.017+0.002+13.33%10.45万1777.00880.05万733.52万5.18亿4.31亿+13.33%-37.04%-45.16%-52.78%-89.03%-15.00%-52.78%
43CANCann Group Ltd0.035+0.004+12.90%140.90万4.92万1560.46万1356.20万4.46亿3.87亿-16.67%-27.08%-50.70%-63.16%-70.83%-75.00%-63.92%
44HTGHarvest Technology Group Ltd0.018+0.002+12.50%45.00万7607.001461.34万996.95万8.12亿5.54亿+5.88%0.00%-14.29%-14.29%0.00%-70.97%+20.00%
45WSRWestar Resources Ltd0.009+0.001+12.50%117.41万1.05万234.06万189.53万2.60亿2.11亿-10.00%-10.00%-10.00%-35.71%-55.00%-73.53%-52.63%
46AW1American West Metals Ltd0.145+0.015+11.54%200.94万27.89万7506.28万6256.51万5.18亿4.31亿+7.41%+11.54%+16.00%+11.54%+16.00%+64.77%0.00%
47TLGTalga Group Ltd0.635+0.065+11.40%136.55万83.44万2.41亿2.15亿3.80亿3.39亿+8.55%+7.63%-13.61%-15.89%-21.60%-55.44%-19.11%
48ADRAdherium Ltd0.020+0.002+11.11%40.63万7904.00666.88万535.49万3.33亿2.68亿+25.00%+25.00%+5.26%-52.38%-66.67%-66.67%-64.29%
49LITLithium Australia Ltd0.020+0.002+11.11%47.67万9114.002444.58万2202.42万12.22亿11.01亿-9.09%-20.00%-25.93%-35.48%-31.03%-33.33%-33.33%
50MKGMako Gold Ltd0.010+0.001+11.11%10.07万1007.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-28.57%0.00%-64.29%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.002+0.001+100.00%35.50万710.001109.35万819.22万55.47亿40.96亿+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2K2FK2fly Ltd
0.185+0.085+85.00%204.88万37.33万3458.15万1573.13万1.87亿8503.39万+92.71%+76.19%+90.72%+76.19%+68.18%+5.71%+68.18%
3EELENRG Elements Ltd
0.003+0.001+50.00%6333.0019.00302.99万202.13万10.10亿6.74亿0.00%0.00%-25.00%-57.14%-57.14%-83.33%-50.00%
4ARVOCArtemis Resources Ltd
0.003+0.001+50.00%104.71万3141.00529.26万462.51万17.64亿15.42亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
5PPYPapyrus Australia Ltd
0.016+0.005+45.45%128.18万1.94万788.31万424.23万4.93亿2.65亿+33.33%+6.67%+33.33%0.00%-33.33%-64.44%-15.79%
6TSLTitanium Sands Ltd
0.007+0.002+40.00%96.80万5815.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%+16.67%-30.00%-50.00%-56.25%-41.67%
7DALDalaroo Metals Ltd
0.025+0.006+31.58%231.89万5.17万206.88万84.25万8275.00万3370.17万+19.05%0.00%0.00%+25.00%-41.86%-80.00%+13.64%
8FNRFar Northern Resources Ltd
0.200+0.045+29.03%4.21万7220.001418.82万337.42万7094.11万1687.12万+11.11%+14.29%+33.33%+2.56%+2.56%+2.56%+2.56%
9GTIGratifii Ltd
0.009+0.002+28.57%994.73万8.72万1580.44万942.77万17.56亿10.48亿+28.57%0.00%-25.00%+12.50%-10.00%-43.75%-10.00%
10BLZBlaze Minerals Ltd
0.005+0.001+25.00%85.00万4250.00314.28万166.54万6.29亿3.33亿0.00%+25.00%+25.00%0.00%-54.55%-58.33%-37.50%
11PILPeppermint Innovation Ltd
0.010+0.002+25.00%350.18万3.22万2121.36万1890.27万21.21亿18.90亿+11.11%+11.11%-9.09%-50.00%-44.44%+11.11%-44.44%
12PKOPeako Ltd
0.005+0.001+25.00%91.93万4596.00263.54万131.25万5.27亿2.63亿+25.00%0.00%0.00%+25.00%-37.50%-75.00%0.00%
13HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%24.00万1200.000.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
14AQIAlicanto Minerals Ltd
0.023+0.004+21.05%419.07万9.28万1415.85万975.69万6.16亿4.24亿+35.29%+35.29%+4.55%-23.33%-52.08%-39.47%-36.11%
15JRVJervois Global Ltd
0.023+0.004+21.05%3077.80万71.20万6216.36万5273.64万27.03亿22.93亿+64.29%+43.75%+43.75%-8.00%-46.51%-68.06%-47.73%
16CYPCynata Therapeutics Ltd
0.290+0.050+20.83%34.16万9.08万5209.32万3830.04万1.80亿1.32亿-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%
178IH8I Holdings Ltd
0.012+0.002+20.00%5.000.00417.79万179.51万3.48亿1.50亿+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%
18PVEPo Valley Energy Ltd
0.036+0.006+20.00%21.76万7432.004172.26万1329.34万11.59亿3.69亿0.00%-5.26%-10.00%+12.50%-21.74%-48.57%-23.40%
19CHWChilwa Minerals Ltd
0.735+0.115+18.55%7591.005457.004939.20万1650.15万6720.00万2245.10万+5.76%+24.58%+58.06%+250.00%+359.38%+320.00%+320.00%
20FTZFertoz Ltd
0.032+0.005+18.52%3.48万1067.00800.80万429.57万2.50亿1.34亿-15.79%-27.27%+52.38%-15.79%-62.79%-80.61%-37.25%
21ARVArtemis Resources Ltd
0.013+0.002+18.18%125.80万1.61万2293.45万2004.23万17.64亿15.42亿0.00%-13.33%-13.33%-27.78%-38.10%-18.75%-31.58%
22KNIKuniko Ltd
0.230+0.035+17.95%35.42万7.83万1992.82万963.15万8664.43万4187.61万+17.95%+6.98%+6.98%-14.81%-16.36%-25.81%-23.33%
23HPRHigh Peak Royalties Ltd
0.082+0.012+17.14%3.00万2460.001706.09万1181.94万2.08亿1.44亿+49.09%+54.72%+36.67%+22.39%+43.86%+57.69%+32.26%
24AMLAeon Metals Ltd
0.007+0.001+16.67%218.89万1.32万767.48万303.26万10.96亿4.33亿0.00%-12.50%+16.67%+16.67%-36.36%-68.18%-36.36%
25BMOBastion Minerals Ltd
0.007+0.001+16.67%154.05万9525.00304.56万8.16万4.35亿1165.46万0.00%-12.50%-12.50%-30.00%-56.25%-73.08%-61.11%
26CHMChimeric Therapeutics Ltd
0.021+0.003+16.67%258.88万5.22万1811.72万1548.89万8.63亿7.38亿+23.53%+31.25%-4.55%-27.59%-34.38%-44.74%-40.00%
27CULCullen Resources Ltd
0.007+0.001+16.67%7.14万500.00399.12万179.43万5.70亿2.56亿0.00%+16.67%0.00%-22.22%-36.36%-56.25%-22.22%
28ADXOADX Energy Ltd
0.028+0.004+16.67%3.00万840.001590.26万1421.35万5.68亿5.08亿-3.45%+12.00%+47.37%+47.37%+47.37%+47.37%+47.37%
29BDTBirdDog Technology Ltd
0.078+0.011+16.42%5.39万3957.001505.72万527.27万1.93亿6759.89万+14.71%+39.29%+11.43%+41.82%-37.60%-35.00%-10.34%
30XGLXamble Group Ltd
0.029+0.004+16.00%6500.00178.00858.86万141.61万2.96亿4883.13万-3.33%+11.54%-42.00%-25.64%-52.46%-52.46%-52.46%
31ENVEnova Mining Ltd
0.015+0.002+15.38%1194.65万18.24万1436.89万390.62万9.58亿2.60亿0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
32BEOBeonic Ltd
0.023+0.003+15.00%117.44万2.64万976.34万614.39万4.24亿2.67亿-8.00%-8.00%-8.00%-14.81%-25.81%-25.81%-20.69%
33TVNOTivan Ltd
0.023+0.003+15.00%3.82万878.003785.68万2432.77万16.46亿10.58亿+21.05%+64.29%+43.75%+53.33%+109.09%+109.09%+15.00%
345GGPentanet Ltd
0.047+0.006+14.63%280.55万12.75万2035.91万1562.77万4.33亿3.33亿+9.30%+9.30%+2.17%-35.62%-25.40%-35.62%-24.19%
35OLLOpenLearning Ltd
0.016+0.002+14.29%20.94万3350.00676.91万175.02万4.23亿1.09亿+14.29%+6.67%0.00%-5.88%-11.11%-38.46%-11.11%
36PGMPlatina Resources Ltd
0.024+0.003+14.29%21.31万4976.001495.63万992.69万6.23亿4.14亿+4.35%0.00%-4.00%+20.00%0.00%-33.33%+14.29%
37PWNParkway Corp Ltd
0.008+0.001+14.29%73.50万5880.002213.69万1408.06万27.67亿17.60亿-11.11%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
38TFLTasFoods Ltd
0.016+0.002+14.29%15.73万2452.00699.35万313.15万4.37亿1.96亿-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%
39AN1Anagenics Ltd
0.008+0.001+14.29%24.00万1920.00369.06万196.79万4.61亿2.46亿+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%
40ENVOEnova Mining Ltd
0.008+0.001+14.29%253.99万2.00万766.34万208.33万9.58亿2.60亿0.00%-20.00%-11.11%-69.23%0.00%0.00%0.00%
41MM1Midas Minerals Ltd
0.085+0.010+13.33%21.84万1.87万878.30万598.57万1.03亿7042.00万+41.67%+30.77%+32.81%-12.37%-52.78%-50.00%-39.29%
42AW1OAmerican West Metals Ltd
0.017+0.002+13.33%10.45万1777.00880.05万733.52万5.18亿4.31亿+13.33%-37.04%-45.16%-52.78%-89.03%-15.00%-52.78%
43CANCann Group Ltd
0.035+0.004+12.90%140.90万4.92万1560.46万1356.20万4.46亿3.87亿-16.67%-27.08%-50.70%-63.16%-70.83%-75.00%-63.92%
44HTGHarvest Technology Group Ltd
0.018+0.002+12.50%45.00万7607.001461.34万996.95万8.12亿5.54亿+5.88%0.00%-14.29%-14.29%0.00%-70.97%+20.00%
45WSRWestar Resources Ltd
0.009+0.001+12.50%117.41万1.05万234.06万189.53万2.60亿2.11亿-10.00%-10.00%-10.00%-35.71%-55.00%-73.53%-52.63%
46AW1American West Metals Ltd
0.145+0.015+11.54%200.94万27.89万7506.28万6256.51万5.18亿4.31亿+7.41%+11.54%+16.00%+11.54%+16.00%+64.77%0.00%
47TLGTalga Group Ltd
0.635+0.065+11.40%136.55万83.44万2.41亿2.15亿3.80亿3.39亿+8.55%+7.63%-13.61%-15.89%-21.60%-55.44%-19.11%
48ADRAdherium Ltd
0.020+0.002+11.11%40.63万7904.00666.88万535.49万3.33亿2.68亿+25.00%+25.00%+5.26%-52.38%-66.67%-66.67%-64.29%
49LITLithium Australia Ltd
0.020+0.002+11.11%47.67万9114.002444.58万2202.42万12.22亿11.01亿-9.09%-20.00%-25.93%-35.48%-31.03%-33.33%-33.33%
50MKGMako Gold Ltd
0.010+0.001+11.11%10.07万1007.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-28.57%0.00%-64.29%0.00%