序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCLSchrole Group Ltd0.445+0.285+178.13%319.39万141.32万1600.00万534.16万3595.50万1200.36万+140.54%+140.54%+169.70%+36.92%+41.27%+48.33%+122.50%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%20.00万400.00505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
3NTIOANeurotech International Ltd0.014+0.005+55.56%5351.0075.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
4FAUFirst Au Ltd0.003+0.001+50.00%15.62万469.00498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
5YPBYPB Group Ltd0.003+0.001+50.00%100.06万3001.00242.39万138.96万8.08亿4.63亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
6RILRedivium Ltd0.003+0.001+50.00%92.18万2515.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
7DUNDundas Minerals Ltd0.030+0.008+36.36%85.50万2.12万253.88万132.43万8462.80万4414.21万+30.43%+36.36%+7.14%-34.78%-53.85%-80.00%-40.00%
8AL8Alderan Resources Ltd0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
9RDSRedstone Resources Ltd0.004+0.001+33.33%12.67万432.00370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
10RR1OAReach Resources Ltd0.012+0.003+33.33%55.00万6300.001049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
11SHPSouth Harz Potash Ltd0.013+0.003+30.00%1183.06万15.46万1075.34万908.09万8.27亿6.99亿+62.50%+18.18%-38.10%-50.00%-55.17%-59.38%-48.00%
12HPCThe Hydration Pharmaceuticals Co Ltd0.013+0.003+30.00%24.89万2589.00396.39万260.74万3.05亿2.01亿0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
13ME1Melodiol Global Health Ltd0.027+0.006+28.57%83.62万2.05万761.05万88.51万2.82亿3278.21万+2600.00%+1250.00%+800.00%+350.00%-32.50%-86.50%-32.50%
14PGYOPilot Energy Ltd0.009+0.002+28.57%73.51万7016.001070.26万763.49万11.89亿8.48亿+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
15ILAIsland Pharmaceuticals Ltd0.080+0.017+26.98%43.77万2.99万931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
16RR1Reach Resources Ltd0.019+0.004+26.67%1397.43万24.72万1661.42万1236.28万8.74亿6.51亿+58.33%+35.71%+72.73%+90.00%-36.67%-57.78%-5.00%
17KORKorab Resources Ltd0.005+0.001+25.00%161.83万8091.00183.53万104.19万3.67亿2.08亿-16.67%0.00%-28.57%-50.00%-75.00%-78.26%-68.75%
18TMRTempus Resources Ltd0.005+0.001+25.00%100.00万5000.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
194DXO4DMedical Ltd0.075+0.015+25.00%170.00万12.75万2935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
20TM1OTerra Metals Ltd0.015+0.003+25.00%20.83万3125.00443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
21HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%352.67万1.50万0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
22HMDHeraMED Ltd0.021+0.004+23.53%121.21万2.62万825.82万616.84万3.93亿2.94亿+31.25%+23.53%+40.00%-16.00%-68.66%-82.50%-12.50%
23ERMEmmerson Resources Ltd0.052+0.009+20.93%249.08万13.02万2832.49万2197.95万5.45亿4.23亿+20.93%+8.33%-3.70%0.00%-11.86%-24.64%-11.86%
241AGAlterra Ltd0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
25BELBentley Capital Ltd0.024+0.004+20.00%2.13万511.00182.71万49.01万7612.79万2042.02万+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
26DGRDGR Global Ltd0.012+0.002+20.00%102.66万1.14万1252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
27HCTHolista CollTech Ltd0.006+0.001+20.00%6.28万326.00167.28万35.57万2.79亿5929.15万+20.00%-45.45%-45.45%-45.45%-68.42%-81.82%-40.00%
28MCLMighty Craft Ltd0.006+0.001+20.00%58.42万3489.00221.35万145.93万3.69亿2.43亿0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
29ADGAdelong Gold Ltd0.006+0.001+20.00%1319.85万7.74万670.79万484.57万11.18亿8.08亿+20.00%+50.00%+50.00%+20.00%0.00%-50.00%+20.00%
30LGMOLegacy Minerals Holdings Ltd0.120+0.020+20.00%14.15万1.44万1265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
31CNDOACondor Energy Ltd0.012+0.002+20.00%6.33万660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
32AKMAspire Mining Ltd0.310+0.050+19.23%62.05万18.37万1.57亿4126.32万5.08亿1.33亿+34.78%+44.19%+47.62%+67.57%+195.24%+434.48%+195.24%
33PODOAPodium Minerals Ltd0.013+0.002+18.18%110.06万1.43万591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
34AXIAxiom Properties Ltd0.066+0.010+17.86%3.32万2176.002855.91万409.52万4.33亿6204.89万+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
35DREDreadnought Resources Ltd0.021+0.003+16.67%243.08万4.75万7377.45万5804.84万35.13亿27.64亿+5.00%+23.53%+23.53%+23.53%-32.26%-58.82%-30.00%
36PGYPilot Energy Ltd0.021+0.003+16.67%2126.27万49.08万2497.27万1781.48万11.89亿8.48亿-8.70%-12.50%-19.23%-19.23%-4.55%+16.67%-19.23%
37PPKPPK Group Ltd0.402+0.057+16.52%81.77万33.76万3570.82万1743.39万8882.65万4336.79万+18.24%+21.82%+1.77%-19.60%-57.23%-71.89%-55.82%
38MRZMont Royal Resources Ltd0.061+0.008+15.09%26.93万1.52万518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39LPMLithium Plus Minerals Ltd0.155+0.020+14.81%110.53万15.98万2051.27万976.26万1.32亿6298.46万+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%
40BASBass Oil Ltd0.070+0.009+14.75%99.25万6.12万2033.02万1355.66万2.90亿1.94亿+7.69%+2.94%+1.45%+32.08%-18.60%-22.22%-13.58%
41QHLQuickstep Holdings Ltd0.195+0.025+14.71%29.65万5.68万1398.66万1216.16万7172.62万6236.72万+30.00%+30.00%+14.71%-22.00%-13.33%-33.90%-27.78%
42CC9Chariot Corp Ltd0.205+0.025+13.89%6.45万1.18万3081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
43ILAOIsland Pharmaceuticals Ltd0.025+0.003+13.64%50.00万1.24万291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
44AHFAustralian Dairy Nutritionals Ltd0.017+0.002+13.33%48.09万7720.001098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
45IVROInvestigator Resources Ltd0.017+0.002+13.33%32.70万5558.002692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
46SUMOSummit Minerals Ltd0.130+0.015+13.04%313.04万44.04万871.68万515.00万6705.22万3961.56万+85.71%+106.35%+188.89%+293.94%+225.00%+550.00%+664.71%
47CNDCondor Energy Ltd0.035+0.004+12.90%127.76万4.30万2023.00万1391.27万5.78亿3.98亿-2.78%-10.26%-18.60%-23.91%-23.91%-23.91%-23.91%
48CRRCritical Resources Ltd0.009+0.001+12.50%6.73万606.001602.32万1184.27万17.80亿13.16亿-10.00%-18.18%-25.00%-43.75%-55.00%-79.55%-57.14%
49FINFin Resources Ltd0.009+0.001+12.50%11.94万1064.00584.34万260.77万6.49亿2.90亿-10.00%-25.00%-25.00%-40.00%-66.67%-40.00%-59.09%
50TEMTempest Minerals Ltd0.009+0.001+12.50%42.47万3458.00489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCLSchrole Group Ltd
0.445+0.285+178.13%319.39万141.32万1600.00万534.16万3595.50万1200.36万+140.54%+140.54%+169.70%+36.92%+41.27%+48.33%+122.50%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%20.00万400.00505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
3NTIOANeurotech International Ltd
0.014+0.005+55.56%5351.0075.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
4FAUFirst Au Ltd
0.003+0.001+50.00%15.62万469.00498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
5YPBYPB Group Ltd
0.003+0.001+50.00%100.06万3001.00242.39万138.96万8.08亿4.63亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
6RILRedivium Ltd
0.003+0.001+50.00%92.18万2515.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
7DUNDundas Minerals Ltd
0.030+0.008+36.36%85.50万2.12万253.88万132.43万8462.80万4414.21万+30.43%+36.36%+7.14%-34.78%-53.85%-80.00%-40.00%
8AL8Alderan Resources Ltd
0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
9RDSRedstone Resources Ltd
0.004+0.001+33.33%12.67万432.00370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
10RR1OAReach Resources Ltd
0.012+0.003+33.33%55.00万6300.001049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
11SHPSouth Harz Potash Ltd
0.013+0.003+30.00%1183.06万15.46万1075.34万908.09万8.27亿6.99亿+62.50%+18.18%-38.10%-50.00%-55.17%-59.38%-48.00%
12HPCThe Hydration Pharmaceuticals Co Ltd
0.013+0.003+30.00%24.89万2589.00396.39万260.74万3.05亿2.01亿0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
13ME1Melodiol Global Health Ltd
0.027+0.006+28.57%83.62万2.05万761.05万88.51万2.82亿3278.21万+2600.00%+1250.00%+800.00%+350.00%-32.50%-86.50%-32.50%
14PGYOPilot Energy Ltd
0.009+0.002+28.57%73.51万7016.001070.26万763.49万11.89亿8.48亿+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
15ILAIsland Pharmaceuticals Ltd
0.080+0.017+26.98%43.77万2.99万931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
16RR1Reach Resources Ltd
0.019+0.004+26.67%1397.43万24.72万1661.42万1236.28万8.74亿6.51亿+58.33%+35.71%+72.73%+90.00%-36.67%-57.78%-5.00%
17KORKorab Resources Ltd
0.005+0.001+25.00%161.83万8091.00183.53万104.19万3.67亿2.08亿-16.67%0.00%-28.57%-50.00%-75.00%-78.26%-68.75%
18TMRTempus Resources Ltd
0.005+0.001+25.00%100.00万5000.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
194DXO4DMedical Ltd
0.075+0.015+25.00%170.00万12.75万2935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
20TM1OTerra Metals Ltd
0.015+0.003+25.00%20.83万3125.00443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
21HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%352.67万1.50万0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
22HMDHeraMED Ltd
0.021+0.004+23.53%121.21万2.62万825.82万616.84万3.93亿2.94亿+31.25%+23.53%+40.00%-16.00%-68.66%-82.50%-12.50%
23ERMEmmerson Resources Ltd
0.052+0.009+20.93%249.08万13.02万2832.49万2197.95万5.45亿4.23亿+20.93%+8.33%-3.70%0.00%-11.86%-24.64%-11.86%
241AGAlterra Ltd
0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
25BELBentley Capital Ltd
0.024+0.004+20.00%2.13万511.00182.71万49.01万7612.79万2042.02万+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
26DGRDGR Global Ltd
0.012+0.002+20.00%102.66万1.14万1252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
27HCTHolista CollTech Ltd
0.006+0.001+20.00%6.28万326.00167.28万35.57万2.79亿5929.15万+20.00%-45.45%-45.45%-45.45%-68.42%-81.82%-40.00%
28MCLMighty Craft Ltd
0.006+0.001+20.00%58.42万3489.00221.35万145.93万3.69亿2.43亿0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
29ADGAdelong Gold Ltd
0.006+0.001+20.00%1319.85万7.74万670.79万484.57万11.18亿8.08亿+20.00%+50.00%+50.00%+20.00%0.00%-50.00%+20.00%
30LGMOLegacy Minerals Holdings Ltd
0.120+0.020+20.00%14.15万1.44万1265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
31CNDOACondor Energy Ltd
0.012+0.002+20.00%6.33万660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
32AKMAspire Mining Ltd
0.310+0.050+19.23%62.05万18.37万1.57亿4126.32万5.08亿1.33亿+34.78%+44.19%+47.62%+67.57%+195.24%+434.48%+195.24%
33PODOAPodium Minerals Ltd
0.013+0.002+18.18%110.06万1.43万591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
34AXIAxiom Properties Ltd
0.066+0.010+17.86%3.32万2176.002855.91万409.52万4.33亿6204.89万+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
35DREDreadnought Resources Ltd
0.021+0.003+16.67%243.08万4.75万7377.45万5804.84万35.13亿27.64亿+5.00%+23.53%+23.53%+23.53%-32.26%-58.82%-30.00%
36PGYPilot Energy Ltd
0.021+0.003+16.67%2126.27万49.08万2497.27万1781.48万11.89亿8.48亿-8.70%-12.50%-19.23%-19.23%-4.55%+16.67%-19.23%
37PPKPPK Group Ltd
0.402+0.057+16.52%81.77万33.76万3570.82万1743.39万8882.65万4336.79万+18.24%+21.82%+1.77%-19.60%-57.23%-71.89%-55.82%
38MRZMont Royal Resources Ltd
0.061+0.008+15.09%26.93万1.52万518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39LPMLithium Plus Minerals Ltd
0.155+0.020+14.81%110.53万15.98万2051.27万976.26万1.32亿6298.46万+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%
40BASBass Oil Ltd
0.070+0.009+14.75%99.25万6.12万2033.02万1355.66万2.90亿1.94亿+7.69%+2.94%+1.45%+32.08%-18.60%-22.22%-13.58%
41QHLQuickstep Holdings Ltd
0.195+0.025+14.71%29.65万5.68万1398.66万1216.16万7172.62万6236.72万+30.00%+30.00%+14.71%-22.00%-13.33%-33.90%-27.78%
42CC9Chariot Corp Ltd
0.205+0.025+13.89%6.45万1.18万3081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
43ILAOIsland Pharmaceuticals Ltd
0.025+0.003+13.64%50.00万1.24万291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
44AHFAustralian Dairy Nutritionals Ltd
0.017+0.002+13.33%48.09万7720.001098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
45IVROInvestigator Resources Ltd
0.017+0.002+13.33%32.70万5558.002692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
46SUMOSummit Minerals Ltd
0.130+0.015+13.04%313.04万44.04万871.68万515.00万6705.22万3961.56万+85.71%+106.35%+188.89%+293.94%+225.00%+550.00%+664.71%
47CNDCondor Energy Ltd
0.035+0.004+12.90%127.76万4.30万2023.00万1391.27万5.78亿3.98亿-2.78%-10.26%-18.60%-23.91%-23.91%-23.91%-23.91%
48CRRCritical Resources Ltd
0.009+0.001+12.50%6.73万606.001602.32万1184.27万17.80亿13.16亿-10.00%-18.18%-25.00%-43.75%-55.00%-79.55%-57.14%
49FINFin Resources Ltd
0.009+0.001+12.50%11.94万1064.00584.34万260.77万6.49亿2.90亿-10.00%-25.00%-25.00%-40.00%-66.67%-40.00%-59.09%
50TEMTempest Minerals Ltd
0.009+0.001+12.50%42.47万3458.00489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%