序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd0.003+0.001+50.00%400.38万8066.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4FRSOForrestania Resources Ltd0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
5CNDCondor Energy Ltd0.049+0.012+32.43%2186.49万104.80万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
6BLZBlaze Minerals Ltd0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
7PKOPeako Ltd0.005+0.001+25.00%213.61万1.07万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
8RLGRooLife Group Ltd0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
9VRCVolt Resources Ltd0.005+0.001+25.00%36.15万1807.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
10SUMOSummit Minerals Ltd0.062+0.011+21.57%30.42万1.84万358.71万188.61万5785.72万3042.06万+21.57%+21.57%+24.00%+148.00%+169.57%+210.00%+264.71%
11PECPerpetual Resources Ltd0.017+0.003+21.43%159.70万2.58万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
12CDTCastle Minerals Ltd0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-45.45%-60.00%-33.33%
13T92OTerra Uranium Ltd0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
14VFXVisionflex Group Ltd0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
15FRSOBFORREST OPT NOV250.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
16UNTOAUnith Ltd0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
17NTUNorthern Minerals Ltd0.043+0.007+19.44%1420.61万57.28万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
18CNDOACondor Energy Ltd0.013+0.002+18.18%376.67万4.85万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
19KALKalgoorlie Gold Mining Ltd0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
20ADNAndromeda Metals Ltd0.020+0.003+17.65%2857.84万54.07万6220.54万5356.81万31.10亿26.78亿+17.65%+11.11%+11.11%-33.33%-4.76%-48.72%-20.00%
21AEVAvenira Ltd0.007+0.001+16.67%443.40万2.95万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
22MPRMPower Group Ltd0.014+0.002+16.67%51.04万6718.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
23OILOptiscan Imaging Ltd0.140+0.020+16.67%248.36万35.82万1.17亿4107.48万8.35亿2.93亿+33.33%+33.33%+52.17%+60.92%+44.33%+33.33%+66.67%
24TSLTitanium Sands Ltd0.007+0.001+16.67%40.11万2407.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
25COVCleo Diagnostics Ltd0.280+0.040+16.67%73.92万19.34万3598.00万2025.45万1.29亿7233.75万+64.71%+60.00%+51.35%+47.37%+75.00%+21.74%+60.00%
26IMIInfinity Mining Ltd0.036+0.005+16.13%25.02万9008.00427.51万190.70万1.19亿5297.35万-20.00%-34.55%-37.93%-67.27%-74.29%-82.86%-74.29%
27ATRAstron Corp Ltd0.750+0.100+15.38%11.08万8.65万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
28ZEOZeotech Ltd0.032+0.004+14.29%87.42万2.74万5610.95万3271.49万17.53亿10.22亿0.00%-5.88%-13.51%+6.67%-15.79%-37.25%0.00%
29D2OOADuxton Water Ltd0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
30LMLLincoln Minerals Ltd0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
31MEMMemphasys Ltd0.009+0.001+12.50%50.00万4500.001230.97万522.43万13.68亿5.80亿+12.50%0.00%+12.50%0.00%-35.71%-40.00%-25.00%
32MVLMarvel Gold Ltd0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
33CYMCyprium Metals Ltd0.046+0.005+12.20%1410.84万62.10万7013.68万4068.53万15.25亿8.84亿+17.95%+24.32%+15.00%+187.50%+70.37%-23.33%+53.33%
34OPTOAOpthea Ltd0.280+0.030+12.00%2494.00698.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
353DAAmaero International Ltd0.440+0.045+11.39%29.88万12.66万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
36NAGNagambie Resources Ltd0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
37RFTRectifier Technologies Ltd0.010+0.001+11.11%72.68万7240.001382.78万413.49万13.83亿4.13亿-9.09%-16.67%-28.57%-68.75%-80.00%-75.61%-72.22%
38TYXTyranna Resources Ltd0.010+0.001+11.11%28.60万2860.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
391CGOne Click Group Ltd0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
40BNZBenz Mining Corp0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
41MMMMarley Spoon SE0.032+0.003+10.34%2.99万980.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
42DTMDart Mining NL0.022+0.002+10.00%36.64万7792.00568.55万367.03万2.58亿1.67亿-12.00%-26.67%-21.43%+57.14%+15.79%-50.00%+29.41%
43IDTIDT Australia Ltd0.110+0.010+10.00%119.31万12.85万3866.27万2662.10万3.51亿2.42亿+14.58%+11.11%+20.88%+22.22%+4.76%+29.41%0.00%
44M2RMiramar Resources Ltd0.011+0.001+10.00%19.67万2163.00204.70万110.31万1.86亿1.00亿0.00%+10.00%+10.00%-42.11%-76.60%-85.53%-47.62%
45SUMSummit Minerals Ltd0.220+0.020+10.00%145.78万30.75万1272.86万669.25万5785.72万3042.06万+10.00%+29.41%+41.94%+182.05%+147.19%+83.33%+122.22%
46FL1First Lithium Ltd0.220+0.020+10.00%7863.001676.002185.52万1561.38万9934.16万7097.17万+4.76%0.00%+7.32%-6.38%-66.41%-8.33%-57.28%
47NIMNimy Resources Ltd0.045+0.004+9.76%35.74万1.61万654.41万239.16万1.45亿5314.67万+9.76%0.00%+18.42%-40.00%-78.57%-81.63%-67.86%
48ONEOneview Healthcare PLC0.340+0.030+9.68%24.72万7.99万2.40亿1.24亿7.07亿3.65亿+13.33%+6.25%+23.64%-11.69%+51.11%+54.55%+41.67%
49APLAssociate Global Partners Ltd0.115+0.010+9.52%1.00万1150.00649.66万258.66万5649.24万2249.26万+21.05%+64.29%-8.00%-61.67%-89.82%-89.18%-32.35%
50SIXSprintex Ltd0.035+0.003+9.38%65.01万2.21万1730.70万638.77万4.94亿1.83亿+9.38%+34.62%+59.09%+118.75%+150.00%-31.37%+169.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.003+0.002+200.00%5.40万162.0088.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%62.73万1255.00404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%
3EDEEden Innovations Ltd
0.003+0.001+50.00%400.38万8066.001103.48万678.22万36.78亿22.61亿+50.00%+50.00%+50.00%+50.00%+50.00%-40.00%+50.00%
4FRSOForrestania Resources Ltd
0.004+0.001+33.33%97.56万2983.0064.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%
5CNDCondor Energy Ltd
0.049+0.012+32.43%2186.49万104.80万2832.20万1947.77万5.78亿3.98亿+28.95%+19.51%+22.50%+6.52%+6.52%+6.52%+6.52%
6BLZBlaze Minerals Ltd
0.005+0.001+25.00%21.87万1094.00314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%
7PKOPeako Ltd
0.005+0.001+25.00%213.61万1.07万263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%
8RLGRooLife Group Ltd
0.005+0.001+25.00%25.30万1265.00391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%
9VRCVolt Resources Ltd
0.005+0.001+25.00%36.15万1807.002079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
10SUMOSummit Minerals Ltd
0.062+0.011+21.57%30.42万1.84万358.71万188.61万5785.72万3042.06万+21.57%+21.57%+24.00%+148.00%+169.57%+210.00%+264.71%
11PECPerpetual Resources Ltd
0.017+0.003+21.43%159.70万2.58万1088.05万704.91万6.40亿4.15亿-5.56%-5.56%+112.50%+70.00%-15.00%-29.17%+70.00%
12CDTCastle Minerals Ltd
0.006+0.001+20.00%90.90万5454.00734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-45.45%-60.00%-33.33%
13T92OTerra Uranium Ltd
0.012+0.002+20.00%1400.0017.000.000.000.000.00-52.00%-52.00%-66.67%-72.09%-86.21%-94.00%-65.71%
14VFXVisionflex Group Ltd
0.006+0.001+20.00%12.00万720.00850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%
15FRSOBFORREST OPT NOV25
0.018+0.003+20.00%48.42万7784.000.000.000.000.00+800.00%+500.00%+500.00%+125.00%+125.00%+125.00%+125.00%
16UNTOAUnith Ltd
0.006+0.001+20.00%14.34万823.00734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
17NTUNorthern Minerals Ltd
0.043+0.007+19.44%1420.61万57.28万2.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%
18CNDOACondor Energy Ltd
0.013+0.002+18.18%376.67万4.85万0.000.000.000.000.00%0.00%-7.14%-7.14%-7.14%-7.14%-7.14%
19KALKalgoorlie Gold Mining Ltd
0.033+0.005+17.86%35.89万1.15万523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%
20ADNAndromeda Metals Ltd
0.020+0.003+17.65%2857.84万54.07万6220.54万5356.81万31.10亿26.78亿+17.65%+11.11%+11.11%-33.33%-4.76%-48.72%-20.00%
21AEVAvenira Ltd
0.007+0.001+16.67%443.40万2.95万1644.32万1039.86万23.49亿14.86亿+40.00%+40.00%+40.00%-41.67%-41.67%-50.00%-46.15%
22MPRMPower Group Ltd
0.014+0.002+16.67%51.04万6718.00481.18万195.42万3.44亿1.40亿-22.22%-26.32%-30.00%-36.36%-22.22%-22.22%-30.00%
23OILOptiscan Imaging Ltd
0.140+0.020+16.67%248.36万35.82万1.17亿4107.48万8.35亿2.93亿+33.33%+33.33%+52.17%+60.92%+44.33%+33.33%+66.67%
24TSLTitanium Sands Ltd
0.007+0.001+16.67%40.11万2407.001548.22万660.44万22.12亿9.43亿+16.67%+16.67%-22.22%-36.36%0.00%-41.67%-41.67%
25COVCleo Diagnostics Ltd
0.280+0.040+16.67%73.92万19.34万3598.00万2025.45万1.29亿7233.75万+64.71%+60.00%+51.35%+47.37%+75.00%+21.74%+60.00%
26IMIInfinity Mining Ltd
0.036+0.005+16.13%25.02万9008.00427.51万190.70万1.19亿5297.35万-20.00%-34.55%-37.93%-67.27%-74.29%-82.86%-74.29%
27ATRAstron Corp Ltd
0.750+0.100+15.38%11.08万8.65万1.28亿2144.81万1.71亿2859.75万+22.95%+33.93%+22.95%+20.97%+59.57%+33.93%+6.38%
28ZEOZeotech Ltd
0.032+0.004+14.29%87.42万2.74万5610.95万3271.49万17.53亿10.22亿0.00%-5.88%-13.51%+6.67%-15.79%-37.25%0.00%
29D2OOADuxton Water Ltd
0.040+0.005+14.29%1.00万400.000.000.000.000.00+8.11%+14.29%+11.11%-21.57%-74.19%+566.67%-55.56%
30LMLLincoln Minerals Ltd
0.009+0.001+12.50%650.78万5.86万974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%
31MEMMemphasys Ltd
0.009+0.001+12.50%50.00万4500.001230.97万522.43万13.68亿5.80亿+12.50%0.00%+12.50%0.00%-35.71%-40.00%-25.00%
32MVLMarvel Gold Ltd
0.009+0.001+12.50%100.00万9000.00777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%
33CYMCyprium Metals Ltd
0.046+0.005+12.20%1410.84万62.10万7013.68万4068.53万15.25亿8.84亿+17.95%+24.32%+15.00%+187.50%+70.37%-23.33%+53.33%
34OPTOAOpthea Ltd
0.280+0.030+12.00%2494.00698.001.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%
353DAAmaero International Ltd
0.440+0.045+11.39%29.88万12.66万2.39亿1.22亿5.42亿2.77亿+4.76%+1.15%-8.33%+44.26%+120.00%+266.67%+83.33%
36NAGNagambie Resources Ltd
0.010+0.001+11.11%27.00万2700.00796.64万465.22万7.97亿4.65亿-23.08%-33.33%-9.09%-65.52%-68.75%-80.39%-65.52%
37RFTRectifier Technologies Ltd
0.010+0.001+11.11%72.68万7240.001382.78万413.49万13.83亿4.13亿-9.09%-16.67%-28.57%-68.75%-80.00%-75.61%-72.22%
38TYXTyranna Resources Ltd
0.010+0.001+11.11%28.60万2860.003287.93万1432.33万32.88亿14.32亿0.00%+11.11%+11.11%-23.08%-37.50%-47.37%-41.18%
391CGOne Click Group Ltd
0.010+0.001+11.11%201.88万1.94万759.79万369.40万7.60亿3.69亿+25.00%+25.00%+25.00%+42.86%-23.08%0.00%-16.67%
40BNZBenz Mining Corp
0.160+0.015+10.34%5.00万8000.002706.22万1936.24万1.69亿1.21亿+28.00%+18.52%0.00%-11.11%-60.98%-61.90%-36.00%
41MMMMarley Spoon SE
0.032+0.003+10.34%2.99万980.001258.75万22.44万3.93亿701.24万-3.03%-11.11%-17.95%+6.67%-3.03%-73.33%+6.67%
42DTMDart Mining NL
0.022+0.002+10.00%36.64万7792.00568.55万367.03万2.58亿1.67亿-12.00%-26.67%-21.43%+57.14%+15.79%-50.00%+29.41%
43IDTIDT Australia Ltd
0.110+0.010+10.00%119.31万12.85万3866.27万2662.10万3.51亿2.42亿+14.58%+11.11%+20.88%+22.22%+4.76%+29.41%0.00%
44M2RMiramar Resources Ltd
0.011+0.001+10.00%19.67万2163.00204.70万110.31万1.86亿1.00亿0.00%+10.00%+10.00%-42.11%-76.60%-85.53%-47.62%
45SUMSummit Minerals Ltd
0.220+0.020+10.00%145.78万30.75万1272.86万669.25万5785.72万3042.06万+10.00%+29.41%+41.94%+182.05%+147.19%+83.33%+122.22%
46FL1First Lithium Ltd
0.220+0.020+10.00%7863.001676.002185.52万1561.38万9934.16万7097.17万+4.76%0.00%+7.32%-6.38%-66.41%-8.33%-57.28%
47NIMNimy Resources Ltd
0.045+0.004+9.76%35.74万1.61万654.41万239.16万1.45亿5314.67万+9.76%0.00%+18.42%-40.00%-78.57%-81.63%-67.86%
48ONEOneview Healthcare PLC
0.340+0.030+9.68%24.72万7.99万2.40亿1.24亿7.07亿3.65亿+13.33%+6.25%+23.64%-11.69%+51.11%+54.55%+41.67%
49APLAssociate Global Partners Ltd
0.115+0.010+9.52%1.00万1150.00649.66万258.66万5649.24万2249.26万+21.05%+64.29%-8.00%-61.67%-89.82%-89.18%-32.35%
50SIXSprintex Ltd
0.035+0.003+9.38%65.01万2.21万1730.70万638.77万4.94亿1.83亿+9.38%+34.62%+59.09%+118.75%+150.00%-31.37%+169.23%