序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.002+0.001+100.00%50.00万1000.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2LPMLithium Plus Minerals Ltd0.255+0.090+54.55%161.08万32.52万3374.67万1606.11万1.32亿6298.46万+59.38%+142.86%+168.42%+70.00%-31.08%-8.93%-29.17%
388E88 Energy Ltd0.003+0.001+50.00%721.88万1.51万8667.80万8239.20万288.93亿274.64亿+50.00%+50.00%-25.00%-40.00%-25.00%-57.14%-40.00%
4AVEAvecho Biotechnology Ltd0.003+0.001+50.00%8.26万248.00950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%
51MCMorella Corp Ltd0.003+0.001+50.00%86.45万2080.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%0.00%-40.00%-57.14%-40.00%
6EVREV Resources Ltd0.007+0.002+40.00%150.64万9103.00924.89万693.58万13.21亿9.91亿+16.67%0.00%-22.22%-41.67%-22.22%-53.33%-36.36%
7NISNickelSearch Ltd0.023+0.006+35.29%268.24万5.45万491.15万349.36万2.14亿1.52亿+21.05%0.00%-25.81%-20.69%-70.13%-70.13%-68.49%
8KPOKalina Power Ltd0.004+0.001+33.33%302.18万1.14万994.56万777.72万24.86亿19.44亿+33.33%0.00%0.00%-42.86%-33.33%-63.64%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts0.004+0.001+33.33%417.20万1.67万1789.53万1520.57万44.74亿38.01亿-20.00%0.00%-20.00%-20.00%+100.00%-92.86%-55.56%
10GCMGreen Critical Minerals Ltd0.004+0.001+33.33%1088.06万4.40万454.63万315.63万11.37亿7.89亿0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
111TTThrive Tribe Technologies Ltd0.004+0.001+33.33%27.41万1086.00150.65万87.92万3.77亿2.20亿0.00%-66.67%-75.00%-81.82%-80.00%-76.47%-77.78%
12PLCPremier1 Lithium Ltd0.020+0.005+33.33%56.19万1.10万349.15万136.77万1.75亿6838.42万-4.76%-33.33%-37.50%-55.56%-48.72%-48.72%-48.72%
13HIOOHAWSONSIRO OPT MAY260.004+0.001+33.33%50.00万2000.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
14RCRRincon Resources Ltd0.115+0.026+29.21%1834.31万182.77万3315.52万2946.04万2.88亿2.56亿+59.72%+21.05%-17.86%+238.24%+360.00%+51.32%+310.71%
15DREDreadnought Resources Ltd0.027+0.006+28.57%2310.06万57.82万9485.30万7463.36万35.13亿27.64亿+50.00%+58.82%+58.82%+58.82%-12.90%-47.06%-10.00%
16SHEStonehorse Energy Ltd0.009+0.002+28.57%215.95万1.73万616.01万287.51万6.84亿3.19亿+12.50%-10.00%-25.00%-35.71%-40.00%-43.75%-40.00%
17HMDHeraMED Ltd0.023+0.005+27.78%296.01万7.48万904.47万675.58万3.93亿2.94亿+35.29%+27.78%+53.33%0.00%-63.49%-80.83%-4.17%
18WA1WA1 Resources Ltd20.690+4.480+27.64%74.86万1438.42万12.69亿7.05亿6133.64万3406.76万+29.72%+16.56%-1.48%+60.39%+70.29%+245.99%+66.85%
19AHKARK Mines Ltd0.140+0.030+27.27%2.91万3554.00776.25万394.80万5544.64万2819.98万-12.50%-15.15%-6.67%-6.67%-40.43%-56.25%-33.33%
20EOFEcofibre Ltd0.044+0.009+25.71%47.65万1.90万1667.05万579.06万3.79亿1.32亿-13.73%-46.34%-20.00%-51.65%-63.33%-78.00%-72.50%
21ATHAlterity Therapeutics Ltd0.005+0.001+25.00%223.20万1.07万2619.01万2378.66万52.38亿47.57亿+25.00%0.00%-16.67%+25.00%-28.57%-28.57%-28.57%
22RDSRedstone Resources Ltd0.005+0.001+25.00%300.20万1.22万462.69万275.61万9.25亿5.51亿+66.67%+25.00%+66.67%0.00%-16.67%-37.50%0.00%
23MOMMoab Minerals Ltd0.005+0.001+25.00%650.003.00363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-28.57%-37.50%-37.50%-28.57%
24FFGOFatfish Group Ltd0.005+0.001+25.00%235.00万1.14万703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25KNGKingsland Minerals Ltd0.230+0.045+24.32%32.56万7.22万1413.35万691.00万6144.98万3004.34万+12.20%+12.20%+17.95%-17.86%-2.13%-43.21%-19.30%
26LKYLocksley Resources Ltd0.026+0.005+23.81%42.96万9671.00381.33万265.72万1.47亿1.02亿+18.18%-10.34%+8.33%-25.71%-40.91%-81.43%-18.75%
27HIQHitIQ Ltd0.022+0.004+22.22%44.22万8506.00774.06万416.53万3.52亿1.89亿-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%
28ASEAstute Metals NL0.033+0.006+22.22%333.62万11.47万1399.30万570.22万4.24亿1.73亿+13.79%+10.00%-25.00%+3.13%-31.25%-97.36%-17.50%
29GW1Greenwing Resources Ltd0.050+0.009+21.95%22.55万1.05万906.26万607.91万1.81亿1.22亿-10.71%-18.03%-36.71%-26.47%-50.00%-81.13%-62.96%
30MGTOMagnetite Mines Ltd0.050+0.009+21.95%20.00万1.00万492.17万413.73万9843.45万8274.58万-44.44%-54.55%0.00%-9.09%-9.09%-9.09%-50.00%
31AUAAudeara Ltd0.034+0.006+21.43%400.00万13.60万493.76万146.68万1.45亿4314.16万-19.05%-19.05%-29.17%+3.03%-19.05%-69.09%+17.24%
32LPELocality Planning Energy Holdings Ltd0.110+0.019+20.88%178.62万20.39万1982.25万1065.43万1.80亿9685.70万+11.11%-4.35%-12.00%+214.29%+120.00%+111.54%+168.29%
33OZMOzAurum Resources Ltd0.058+0.010+20.83%21.34万1.23万920.75万511.45万1.59亿8818.09万+28.89%+20.83%-1.69%+11.54%-47.27%+1.75%-61.33%
34BXNBioxyne Ltd0.006+0.001+20.00%327.26万1.64万1227.99万273.75万20.47亿4.56亿+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%
35HCTHolista CollTech Ltd0.006+0.001+20.00%38.92万2322.00167.28万35.57万2.79亿5929.15万+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%
36MCLMighty Craft Ltd0.006+0.001+20.00%35.00万2100.00221.35万145.93万3.69亿2.43亿-14.29%0.00%-33.33%-60.00%-60.00%-93.26%-68.42%
37VRCVolt Resources Ltd0.006+0.001+20.00%427.53万2.16万2495.21万1659.35万41.59亿27.66亿0.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
38VMSOVenture Minerals Ltd0.006+0.001+20.00%184.93万1.11万1360.01万1163.75万22.67亿19.40亿-14.29%-33.33%+50.00%+100.00%+100.00%+100.00%+100.00%
39LYNLycaon Resources Ltd0.250+0.040+19.05%61.11万13.74万1324.62万980.72万5298.48万3922.89万+11.11%+2.04%-20.63%+72.41%+61.29%+35.14%+25.00%
40BRKBrookside Energy Ltd0.013+0.002+18.18%2324.63万27.50万6193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%
41LVHLiveHire Ltd0.013+0.002+18.18%79.84万9935.00480.48万280.79万3.70亿2.16亿0.00%0.00%-18.75%-59.38%-78.33%-88.70%-76.36%
42ILTIltani Resources Ltd0.330+0.050+17.86%8.12万2.47万1378.99万838.38万4178.76万2540.54万+10.00%-1.49%+3.13%+120.00%+120.00%+43.48%+106.25%
43SRJSRJ Technologies Group PLC0.073+0.011+17.74%4.91万3588.001297.08万602.19万1.78亿8249.23万+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%
44LIOLion Energy Ltd0.020+0.003+17.65%362.007.00873.96万360.65万4.37亿1.80亿-4.76%-23.08%-23.08%-4.76%+11.11%-52.38%+25.00%
45PVTPivotal Metals Ltd0.020+0.003+17.65%188.70万3.21万1408.24万775.57万7.04亿3.88亿+17.65%-9.09%+25.00%+25.00%+17.65%-51.22%-20.00%
46CC9Chariot Corp Ltd0.205+0.030+17.14%52.30万10.77万3081.18万1398.09万1.50亿6819.95万+20.59%+26.54%-4.65%-6.82%-66.94%-16.33%-62.04%
47LMLLincoln Minerals Ltd0.007+0.001+16.67%42.56万2856.001439.33万606.50万20.56亿8.66亿-12.50%0.00%-12.50%+16.67%+40.00%-56.25%+16.67%
48AQXAlice Queen Ltd0.007+0.001+16.67%3000.0021.00483.69万239.00万6.91亿3.41亿0.00%+16.67%+16.67%+16.67%-50.00%-50.00%+40.00%
49TOEToro Energy Ltd0.360+0.050+16.13%29.86万10.36万4330.15万3860.39万1.20亿1.07亿+12.50%+9.09%-10.00%-14.29%-17.24%-40.00%-23.40%
50FNDFindi Ltd4.080+0.560+15.91%31.78万123.83万1.99亿9639.99万4880.12万2362.74万+17.24%+14.29%+8.22%+71.43%+296.12%+641.82%+296.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.002+0.001+100.00%50.00万1000.001109.35万819.22万55.47亿40.96亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2LPMLithium Plus Minerals Ltd
0.255+0.090+54.55%161.08万32.52万3374.67万1606.11万1.32亿6298.46万+59.38%+142.86%+168.42%+70.00%-31.08%-8.93%-29.17%
388E88 Energy Ltd
0.003+0.001+50.00%721.88万1.51万8667.80万8239.20万288.93亿274.64亿+50.00%+50.00%-25.00%-40.00%-25.00%-57.14%-40.00%
4AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%8.26万248.00950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%86.45万2080.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%0.00%-40.00%-57.14%-40.00%
6EVREV Resources Ltd
0.007+0.002+40.00%150.64万9103.00924.89万693.58万13.21亿9.91亿+16.67%0.00%-22.22%-41.67%-22.22%-53.33%-36.36%
7NISNickelSearch Ltd
0.023+0.006+35.29%268.24万5.45万491.15万349.36万2.14亿1.52亿+21.05%0.00%-25.81%-20.69%-70.13%-70.13%-68.49%
8KPOKalina Power Ltd
0.004+0.001+33.33%302.18万1.14万994.56万777.72万24.86亿19.44亿+33.33%0.00%0.00%-42.86%-33.33%-63.64%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts
0.004+0.001+33.33%417.20万1.67万1789.53万1520.57万44.74亿38.01亿-20.00%0.00%-20.00%-20.00%+100.00%-92.86%-55.56%
10GCMGreen Critical Minerals Ltd
0.004+0.001+33.33%1088.06万4.40万454.63万315.63万11.37亿7.89亿0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
111TTThrive Tribe Technologies Ltd
0.004+0.001+33.33%27.41万1086.00150.65万87.92万3.77亿2.20亿0.00%-66.67%-75.00%-81.82%-80.00%-76.47%-77.78%
12PLCPremier1 Lithium Ltd
0.020+0.005+33.33%56.19万1.10万349.15万136.77万1.75亿6838.42万-4.76%-33.33%-37.50%-55.56%-48.72%-48.72%-48.72%
13HIOOHAWSONSIRO OPT MAY26
0.004+0.001+33.33%50.00万2000.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
14RCRRincon Resources Ltd
0.115+0.026+29.21%1834.31万182.77万3315.52万2946.04万2.88亿2.56亿+59.72%+21.05%-17.86%+238.24%+360.00%+51.32%+310.71%
15DREDreadnought Resources Ltd
0.027+0.006+28.57%2310.06万57.82万9485.30万7463.36万35.13亿27.64亿+50.00%+58.82%+58.82%+58.82%-12.90%-47.06%-10.00%
16SHEStonehorse Energy Ltd
0.009+0.002+28.57%215.95万1.73万616.01万287.51万6.84亿3.19亿+12.50%-10.00%-25.00%-35.71%-40.00%-43.75%-40.00%
17HMDHeraMED Ltd
0.023+0.005+27.78%296.01万7.48万904.47万675.58万3.93亿2.94亿+35.29%+27.78%+53.33%0.00%-63.49%-80.83%-4.17%
18WA1WA1 Resources Ltd
20.690+4.480+27.64%74.86万1438.42万12.69亿7.05亿6133.64万3406.76万+29.72%+16.56%-1.48%+60.39%+70.29%+245.99%+66.85%
19AHKARK Mines Ltd
0.140+0.030+27.27%2.91万3554.00776.25万394.80万5544.64万2819.98万-12.50%-15.15%-6.67%-6.67%-40.43%-56.25%-33.33%
20EOFEcofibre Ltd
0.044+0.009+25.71%47.65万1.90万1667.05万579.06万3.79亿1.32亿-13.73%-46.34%-20.00%-51.65%-63.33%-78.00%-72.50%
21ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%223.20万1.07万2619.01万2378.66万52.38亿47.57亿+25.00%0.00%-16.67%+25.00%-28.57%-28.57%-28.57%
22RDSRedstone Resources Ltd
0.005+0.001+25.00%300.20万1.22万462.69万275.61万9.25亿5.51亿+66.67%+25.00%+66.67%0.00%-16.67%-37.50%0.00%
23MOMMoab Minerals Ltd
0.005+0.001+25.00%650.003.00363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-28.57%-37.50%-37.50%-28.57%
24FFGOFatfish Group Ltd
0.005+0.001+25.00%235.00万1.14万703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25KNGKingsland Minerals Ltd
0.230+0.045+24.32%32.56万7.22万1413.35万691.00万6144.98万3004.34万+12.20%+12.20%+17.95%-17.86%-2.13%-43.21%-19.30%
26LKYLocksley Resources Ltd
0.026+0.005+23.81%42.96万9671.00381.33万265.72万1.47亿1.02亿+18.18%-10.34%+8.33%-25.71%-40.91%-81.43%-18.75%
27HIQHitIQ Ltd
0.022+0.004+22.22%44.22万8506.00774.06万416.53万3.52亿1.89亿-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%
28ASEAstute Metals NL
0.033+0.006+22.22%333.62万11.47万1399.30万570.22万4.24亿1.73亿+13.79%+10.00%-25.00%+3.13%-31.25%-97.36%-17.50%
29GW1Greenwing Resources Ltd
0.050+0.009+21.95%22.55万1.05万906.26万607.91万1.81亿1.22亿-10.71%-18.03%-36.71%-26.47%-50.00%-81.13%-62.96%
30MGTOMagnetite Mines Ltd
0.050+0.009+21.95%20.00万1.00万492.17万413.73万9843.45万8274.58万-44.44%-54.55%0.00%-9.09%-9.09%-9.09%-50.00%
31AUAAudeara Ltd
0.034+0.006+21.43%400.00万13.60万493.76万146.68万1.45亿4314.16万-19.05%-19.05%-29.17%+3.03%-19.05%-69.09%+17.24%
32LPELocality Planning Energy Holdings Ltd
0.110+0.019+20.88%178.62万20.39万1982.25万1065.43万1.80亿9685.70万+11.11%-4.35%-12.00%+214.29%+120.00%+111.54%+168.29%
33OZMOzAurum Resources Ltd
0.058+0.010+20.83%21.34万1.23万920.75万511.45万1.59亿8818.09万+28.89%+20.83%-1.69%+11.54%-47.27%+1.75%-61.33%
34BXNBioxyne Ltd
0.006+0.001+20.00%327.26万1.64万1227.99万273.75万20.47亿4.56亿+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%
35HCTHolista CollTech Ltd
0.006+0.001+20.00%38.92万2322.00167.28万35.57万2.79亿5929.15万+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%
36MCLMighty Craft Ltd
0.006+0.001+20.00%35.00万2100.00221.35万145.93万3.69亿2.43亿-14.29%0.00%-33.33%-60.00%-60.00%-93.26%-68.42%
37VRCVolt Resources Ltd
0.006+0.001+20.00%427.53万2.16万2495.21万1659.35万41.59亿27.66亿0.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
38VMSOVenture Minerals Ltd
0.006+0.001+20.00%184.93万1.11万1360.01万1163.75万22.67亿19.40亿-14.29%-33.33%+50.00%+100.00%+100.00%+100.00%+100.00%
39LYNLycaon Resources Ltd
0.250+0.040+19.05%61.11万13.74万1324.62万980.72万5298.48万3922.89万+11.11%+2.04%-20.63%+72.41%+61.29%+35.14%+25.00%
40BRKBrookside Energy Ltd
0.013+0.002+18.18%2324.63万27.50万6193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%
41LVHLiveHire Ltd
0.013+0.002+18.18%79.84万9935.00480.48万280.79万3.70亿2.16亿0.00%0.00%-18.75%-59.38%-78.33%-88.70%-76.36%
42ILTIltani Resources Ltd
0.330+0.050+17.86%8.12万2.47万1378.99万838.38万4178.76万2540.54万+10.00%-1.49%+3.13%+120.00%+120.00%+43.48%+106.25%
43SRJSRJ Technologies Group PLC
0.073+0.011+17.74%4.91万3588.001297.08万602.19万1.78亿8249.23万+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%
44LIOLion Energy Ltd
0.020+0.003+17.65%362.007.00873.96万360.65万4.37亿1.80亿-4.76%-23.08%-23.08%-4.76%+11.11%-52.38%+25.00%
45PVTPivotal Metals Ltd
0.020+0.003+17.65%188.70万3.21万1408.24万775.57万7.04亿3.88亿+17.65%-9.09%+25.00%+25.00%+17.65%-51.22%-20.00%
46CC9Chariot Corp Ltd
0.205+0.030+17.14%52.30万10.77万3081.18万1398.09万1.50亿6819.95万+20.59%+26.54%-4.65%-6.82%-66.94%-16.33%-62.04%
47LMLLincoln Minerals Ltd
0.007+0.001+16.67%42.56万2856.001439.33万606.50万20.56亿8.66亿-12.50%0.00%-12.50%+16.67%+40.00%-56.25%+16.67%
48AQXAlice Queen Ltd
0.007+0.001+16.67%3000.0021.00483.69万239.00万6.91亿3.41亿0.00%+16.67%+16.67%+16.67%-50.00%-50.00%+40.00%
49TOEToro Energy Ltd
0.360+0.050+16.13%29.86万10.36万4330.15万3860.39万1.20亿1.07亿+12.50%+9.09%-10.00%-14.29%-17.24%-40.00%-23.40%
50FNDFindi Ltd
4.080+0.560+15.91%31.78万123.83万1.99亿9639.99万4880.12万2362.74万+17.24%+14.29%+8.22%+71.43%+296.12%+641.82%+296.12%