序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%269.59万7054.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%309.08万6938.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7RR1OAReach Resources Ltd0.005-0.002-28.57%21.59万1512.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.00万660.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
10NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
11XGLXamble Group Ltd0.023-0.007-23.33%98.70万2.56万681.16万111.00万2.96亿4825.91万-23.33%-54.00%-47.73%-30.30%-62.30%-62.30%-62.30%
12PNTPanther Metals Ltd0.047-0.012-20.34%17.95万8945.00409.68万144.11万8716.62万3066.09万-6.00%+17.50%+56.67%-35.62%-48.35%-81.20%-21.67%
13ADDAdavale Resources Ltd0.004-0.001-20.00%2000.008.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
14AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
15ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
16FFGOFatfish Group Ltd0.004-0.001-20.00%83.33万3333.00562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18BXNBioxyne Ltd0.005-0.001-16.67%65.09万3255.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
19LM1Leeuwin Metals Ltd0.063-0.012-16.00%3.53万2221.00399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
20ATSAustralis Oil & Gas Ltd0.011-0.002-15.38%198.39万2.18万1404.55万1059.58万12.77亿9.63亿-15.38%-21.43%-15.38%-26.67%-35.29%-66.67%-31.25%
21AAUAntilles Gold Ltd0.006-0.001-14.29%25.15万1510.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
22MCLMighty Craft Ltd0.006-0.001-14.29%4.90万294.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
23TSLTitanium Sands Ltd0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
24VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
25AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
26DM1ODesert Metals Ltd0.006-0.001-14.29%10.00万600.00159.26万131.36万2.65亿2.19亿0.00%-14.29%-33.33%-14.29%-14.29%-14.29%-14.29%
27MLMMetallica Minerals Ltd0.020-0.003-13.04%50.00万1.03万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
28PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
29NUCNuchev Ltd0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
30MMMMarley Spoon SE0.031-0.004-11.43%6787.00210.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
31AMLAeon Metals Ltd0.008-0.001-11.11%50.50万4040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
32CL8Carly Holdings Ltd0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
33EPMEclipse Metals Ltd0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
34NC6OBNanollose Ltd0.008-0.001-11.11%5.00万400.000.000.000.000.00+100.00%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
35LMSLitchfield Minerals Ltd0.200-0.025-11.11%143.87万28.87万838.95万838.95万4194.75万4194.75万0.00%0.00%+25.00%+8.11%+8.11%+8.11%+8.11%
36NOVNovatti Group Ltd0.044-0.005-10.20%45.81万2.06万1565.30万1004.94万3.56亿2.28亿-12.00%-12.00%-12.00%-21.43%-46.99%-67.41%-46.99%
37MPPMetro Performance Glass Ltd0.071-0.008-10.13%3800.00270.001316.18万1316.18万1.85亿1.85亿-56.97%-47.41%-26.04%-75.93%-97.82%-97.82%-51.03%
38KRRKing River Resources Ltd0.009-0.001-10.00%35.00万3150.001.40亿1135.00万155.35亿12.61亿-10.00%+12.50%0.00%-18.18%-40.00%-18.18%-35.71%
39PRSProspech Ltd0.036-0.004-10.00%1.38万497.00972.54万717.43万2.70亿1.99亿-18.18%-20.00%-21.74%+20.00%+20.00%+9.09%+16.13%
40SUHSouthern Hemisphere Mining Ltd0.045-0.005-10.00%9.89万4457.002657.37万1334.09万5.91亿2.96亿0.00%+12.50%+21.62%-10.00%+12.50%+181.25%-6.25%
41E79E79 Gold Mines Ltd0.036-0.004-10.00%10.25万3689.00292.80万196.35万8133.41万5454.06万+2.86%0.00%+9.09%-42.86%-55.00%-71.65%-35.71%
42AKNAuKing Mining Ltd0.019-0.002-9.52%2715.0052.00447.17万171.51万2.35亿9026.61万0.00%+5.56%-17.39%-26.92%-67.24%-66.67%-59.57%
43CUECue Energy Resources Ltd0.100-0.010-9.09%4.18万4582.006983.72万3016.08万6.98亿3.02亿-4.76%-4.76%-13.04%+80.68%+86.24%+78.02%+98.45%
44EWCEnergy World Corp Ltd0.010-0.001-9.09%1037.0010.003078.92万1046.57万30.79亿10.47亿0.00%-9.09%-16.67%-44.44%-58.33%-79.17%-62.96%
45LM8Lunnon Metals Ltd0.250-0.025-9.09%38.44万9.80万5446.08万2437.73万2.18亿9750.90万-19.35%-10.71%-18.03%+25.00%-63.50%-75.25%-58.33%
46M2RMiramar Resources Ltd0.010-0.001-9.09%10.52万1057.00186.09万100.28万1.86亿1.00亿0.00%0.00%0.00%-54.55%-80.00%-87.50%-52.38%
47VN8Vonex Ltd0.020-0.002-9.09%30.91万6462.00723.66万483.31万3.62亿2.42亿+81.82%+81.82%+66.67%-4.76%+25.00%-45.95%-23.08%
48MGAMetalsGrove Mining Ltd0.050-0.005-9.09%1.07万537.00527.10万77.05万1.05亿1540.95万+8.70%0.00%0.00%-39.02%-54.55%-69.70%-32.43%
49PVTPivotal Metals Ltd0.020-0.002-9.09%100.00万2.00万1408.24万775.57万7.04亿3.88亿+5.26%+5.26%+17.65%+17.65%-13.04%-47.37%-20.00%
50BETBetMakers Technology Group Ltd0.105-0.010-8.70%14.90万1.58万1.01亿7140.91万9.65亿6.80亿-12.50%-19.23%-16.00%+10.53%+23.53%-41.67%+26.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%269.59万7054.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%309.08万6938.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
7RR1OAReach Resources Ltd
0.005-0.002-28.57%21.59万1512.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.00万660.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
9SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
10NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
11XGLXamble Group Ltd
0.023-0.007-23.33%98.70万2.56万681.16万111.00万2.96亿4825.91万-23.33%-54.00%-47.73%-30.30%-62.30%-62.30%-62.30%
12PNTPanther Metals Ltd
0.047-0.012-20.34%17.95万8945.00409.68万144.11万8716.62万3066.09万-6.00%+17.50%+56.67%-35.62%-48.35%-81.20%-21.67%
13ADDAdavale Resources Ltd
0.004-0.001-20.00%2000.008.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
14AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
15ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
16FFGOFatfish Group Ltd
0.004-0.001-20.00%83.33万3333.00562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18BXNBioxyne Ltd
0.005-0.001-16.67%65.09万3255.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
19LM1Leeuwin Metals Ltd
0.063-0.012-16.00%3.53万2221.00399.16万183.59万6335.83万2914.13万-21.25%-1.56%-10.00%-55.00%-73.75%-72.61%-55.00%
20ATSAustralis Oil & Gas Ltd
0.011-0.002-15.38%198.39万2.18万1404.55万1059.58万12.77亿9.63亿-15.38%-21.43%-15.38%-26.67%-35.29%-66.67%-31.25%
21AAUAntilles Gold Ltd
0.006-0.001-14.29%25.15万1510.00597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
22MCLMighty Craft Ltd
0.006-0.001-14.29%4.90万294.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
23TSLTitanium Sands Ltd
0.006-0.001-14.29%457.37万2.74万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
24VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
25AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
26DM1ODesert Metals Ltd
0.006-0.001-14.29%10.00万600.00159.26万131.36万2.65亿2.19亿0.00%-14.29%-33.33%-14.29%-14.29%-14.29%-14.29%
27MLMMetallica Minerals Ltd
0.020-0.003-13.04%50.00万1.03万1919.85万234.71万9.60亿1.17亿-9.09%-13.04%-9.09%-23.08%-9.09%-45.95%-31.03%
28PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
29NUCNuchev Ltd
0.145-0.020-12.12%6399.00928.001305.39万371.14万9002.69万2559.55万-3.33%-6.45%-19.44%-17.14%-9.38%-47.27%-23.68%
30MMMMarley Spoon SE
0.031-0.004-11.43%6787.00210.001219.42万21.74万3.93亿701.24万-22.50%-8.82%-20.51%-3.13%0.00%-74.17%+3.33%
31AMLAeon Metals Ltd
0.008-0.001-11.11%50.50万4040.00877.12万346.59万10.96亿4.33亿-20.00%+14.29%+33.33%+14.29%-27.27%-65.22%-27.27%
32CL8Carly Holdings Ltd
0.016-0.002-11.11%66.65万1.07万429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%
33EPMEclipse Metals Ltd
0.008-0.001-11.11%1.66万133.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%0.00%-20.00%-46.67%0.00%
34NC6OBNanollose Ltd
0.008-0.001-11.11%5.00万400.000.000.000.000.00+100.00%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
35LMSLitchfield Minerals Ltd
0.200-0.025-11.11%143.87万28.87万838.95万838.95万4194.75万4194.75万0.00%0.00%+25.00%+8.11%+8.11%+8.11%+8.11%
36NOVNovatti Group Ltd
0.044-0.005-10.20%45.81万2.06万1565.30万1004.94万3.56亿2.28亿-12.00%-12.00%-12.00%-21.43%-46.99%-67.41%-46.99%
37MPPMetro Performance Glass Ltd
0.071-0.008-10.13%3800.00270.001316.18万1316.18万1.85亿1.85亿-56.97%-47.41%-26.04%-75.93%-97.82%-97.82%-51.03%
38KRRKing River Resources Ltd
0.009-0.001-10.00%35.00万3150.001.40亿1135.00万155.35亿12.61亿-10.00%+12.50%0.00%-18.18%-40.00%-18.18%-35.71%
39PRSProspech Ltd
0.036-0.004-10.00%1.38万497.00972.54万717.43万2.70亿1.99亿-18.18%-20.00%-21.74%+20.00%+20.00%+9.09%+16.13%
40SUHSouthern Hemisphere Mining Ltd
0.045-0.005-10.00%9.89万4457.002657.37万1334.09万5.91亿2.96亿0.00%+12.50%+21.62%-10.00%+12.50%+181.25%-6.25%
41E79E79 Gold Mines Ltd
0.036-0.004-10.00%10.25万3689.00292.80万196.35万8133.41万5454.06万+2.86%0.00%+9.09%-42.86%-55.00%-71.65%-35.71%
42AKNAuKing Mining Ltd
0.019-0.002-9.52%2715.0052.00447.17万171.51万2.35亿9026.61万0.00%+5.56%-17.39%-26.92%-67.24%-66.67%-59.57%
43CUECue Energy Resources Ltd
0.100-0.010-9.09%4.18万4582.006983.72万3016.08万6.98亿3.02亿-4.76%-4.76%-13.04%+80.68%+86.24%+78.02%+98.45%
44EWCEnergy World Corp Ltd
0.010-0.001-9.09%1037.0010.003078.92万1046.57万30.79亿10.47亿0.00%-9.09%-16.67%-44.44%-58.33%-79.17%-62.96%
45LM8Lunnon Metals Ltd
0.250-0.025-9.09%38.44万9.80万5446.08万2437.73万2.18亿9750.90万-19.35%-10.71%-18.03%+25.00%-63.50%-75.25%-58.33%
46M2RMiramar Resources Ltd
0.010-0.001-9.09%10.52万1057.00186.09万100.28万1.86亿1.00亿0.00%0.00%0.00%-54.55%-80.00%-87.50%-52.38%
47VN8Vonex Ltd
0.020-0.002-9.09%30.91万6462.00723.66万483.31万3.62亿2.42亿+81.82%+81.82%+66.67%-4.76%+25.00%-45.95%-23.08%
48MGAMetalsGrove Mining Ltd
0.050-0.005-9.09%1.07万537.00527.10万77.05万1.05亿1540.95万+8.70%0.00%0.00%-39.02%-54.55%-69.70%-32.43%
49PVTPivotal Metals Ltd
0.020-0.002-9.09%100.00万2.00万1408.24万775.57万7.04亿3.88亿+5.26%+5.26%+17.65%+17.65%-13.04%-47.37%-20.00%
50BETBetMakers Technology Group Ltd
0.105-0.010-8.70%14.90万1.58万1.01亿7140.91万9.65亿6.80亿-12.50%-19.23%-16.00%+10.53%+23.53%-41.67%+26.51%