序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSROVoltaic Strategic Resources Ltd0.002-0.004-66.67%13.00万260.00113.01万69.18万5.65亿3.46亿-33.33%-50.00%-66.67%-71.43%-66.67%-66.67%-71.43%
2IMUODImugene Ltd0.001-0.001-50.00%18.01万342.00731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%
3OZZOOzz Resources Ltd0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
4TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
5ME1Melodiol Global Health Ltd0.001-0.001-50.00%3.00亿30.21万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
6CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
7CPMOCooper Metals Ltd0.040-0.025-38.46%2.98万1193.00313.42万275.65万7835.57万6891.14万-46.67%-71.43%-79.49%-80.00%-80.00%-80.00%-71.43%
8IMIInfinity Mining Ltd0.031-0.014-31.11%23.08万9058.00368.14万164.22万1.19亿5297.35万-38.00%-48.33%-55.71%-71.82%-79.33%-83.24%-77.86%
9UNTOAUnith Ltd0.005-0.002-28.57%103.70万5185.00611.72万485.55万12.23亿9.71亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
10KPOKalina Power Ltd0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
11LPDLepidico Ltd0.003-0.001-25.00%194.57万5837.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
12RDSRedstone Resources Ltd0.003-0.001-25.00%12.56万377.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
13ODEOdessa Minerals Ltd0.003-0.001-25.00%109.82万3295.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
14MPKOMany Peaks Minerals Ltd0.015-0.005-25.00%35.00万5250.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
15BP8DDBPH Global Ltd0.003-0.001-25.00%1.45万43.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
16RC1ORedcastle Resources Ltd0.007-0.002-22.22%100.00万7000.00229.80万139.13万3.28亿1.99亿+40.00%+250.00%+133.33%+75.00%-12.50%-12.50%+40.00%
17TM1Terra Metals Ltd0.042-0.011-20.75%25.31万1.16万200.24万200.24万4767.56万4767.56万-6.67%-22.22%-30.00%-26.32%-26.32%-26.32%-26.32%
18HZROHazer Group Ltd0.050-0.013-20.63%3350.00168.001150.56万1034.15万2.30亿2.07亿-28.57%-44.44%-41.18%-52.38%-80.00%-46.81%-79.17%
19BLZBlaze Minerals Ltd0.004-0.001-20.00%64.62万2931.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-42.86%-33.33%-63.64%-55.56%-50.00%
20DTMDart Mining NL0.020-0.005-20.00%135.85万2.85万516.87万333.66万2.58亿1.67亿-25.93%-31.03%-23.08%+42.86%+11.11%-55.56%+17.65%
21MSGMCS Services Ltd0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
22VRCVolt Resources Ltd0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
23LRLLabyrinth Resources Ltd0.004-0.001-20.00%202.70万1.01万475.02万250.23万11.88亿6.26亿-33.33%-42.86%-33.33%-33.33%-33.33%-75.00%-42.86%
24XPNXPON Technologies Group Ltd0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
25AAROAstral Resources NL0.012-0.003-20.00%30.20万3624.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
26NTIOANeurotech International Ltd0.012-0.003-20.00%56.75万7105.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
27IVROInvestigator Resources Ltd0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
28SUMOSummit Minerals Ltd0.051-0.012-19.05%182.82万10.46万295.07万155.15万5785.72万3042.06万-7.27%+13.33%+21.43%+45.71%+88.89%+155.00%+200.00%
29KP2Kore Potash PLC0.031-0.007-18.42%335.91万10.30万1.32亿5346.32万42.61亿17.25亿+29.17%+82.35%+181.82%+181.82%+244.44%+106.67%+158.33%
30VRXVRX Silica Ltd0.036-0.008-18.18%155.13万5.69万2261.72万1789.78万6.28亿4.97亿-35.71%-36.84%-37.93%-64.71%-65.71%-67.27%-65.71%
31PATPatriot Lithium Ltd0.064-0.014-17.95%233.48万14.69万740.44万442.44万1.16亿6913.05万-22.89%-18.99%-23.81%-32.63%-70.23%-75.85%-64.44%
32PTRPetratherm Ltd0.019-0.004-17.39%50.01万1.01万427.03万304.02万2.25亿1.60亿-26.92%-20.83%-26.92%-29.63%-69.35%-67.24%-45.71%
33BDXBCAL Diagnostics Ltd0.145-0.030-17.14%211.88万30.16万3658.27万1402.21万2.52亿9670.45万+26.09%+26.09%+57.61%+68.60%+47.96%+133.87%+46.46%
34CDTCastle Minerals Ltd0.005-0.001-16.67%14.53万727.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
35GTRGTI Energy Ltd0.005-0.001-16.67%11.25万563.001024.97万864.99万20.50亿17.30亿-16.67%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%
36OLYOlympio Metals Ltd0.038-0.007-15.56%8.88万3414.00324.81万207.53万8547.65万5461.33万-5.00%-15.56%-38.71%-36.67%-72.86%-74.67%-63.81%
37VENVintage Energy Ltd0.011-0.002-15.38%883.21万10.74万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
38MGAMetalsGrove Mining Ltd0.068-0.012-15.00%59.63万3.98万716.86万392.97万1.05亿5778.95万+36.00%+47.83%+30.77%-2.86%-38.18%-64.21%-8.11%
39ASQAustralian Silica Quartz Group Ltd0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
40KORKorab Resources Ltd0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
41TSLTitanium Sands Ltd0.006-0.001-14.29%30.00万1800.001327.05万566.09万22.12亿9.43亿-14.29%-14.29%-25.00%-40.00%-14.29%-50.00%-50.00%
42BLGOBluglass Ltd0.006-0.001-14.29%39.75万2385.001096.27万964.49万18.27亿16.07亿-33.33%-33.33%+20.00%+20.00%+50.00%+50.00%+200.00%
43CCOThe Calmer Co International Ltd0.006-0.001-14.29%2553.55万15.55万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
44WA1WA1 Resources Ltd18.180-3.020-14.25%75.01万1463.62万11.15亿6.19亿6133.64万3406.76万-10.84%-17.44%+2.08%+46.49%+116.43%+204.52%+46.61%
45GDMGreat Divide Mining Ltd0.245-0.040-14.04%3.81万9327.00964.01万317.62万3934.75万1296.39万-3.92%-9.26%-10.91%-16.95%-18.33%+16.67%-20.97%
46CHLCamplify Holdings Ltd1.250-0.200-13.79%17.21万22.91万8937.54万4801.96万7150.03万3841.57万-17.76%-3.47%-22.36%-37.81%-41.86%-37.34%-44.20%
47SRTStrata Investment Holdings plc0.225-0.035-13.46%30.10万7.31万3664.51万2768.30万1.63亿1.23亿-10.00%+18.42%+25.00%+32.35%+32.35%+12.50%+36.36%
48LVHLiveHire Ltd0.013-0.002-13.33%14.75万2063.00480.48万280.79万3.70亿2.16亿-27.78%-18.75%-18.75%-68.29%-81.16%-91.33%-76.36%
49SUMSummit Minerals Ltd0.200-0.030-13.04%217.34万46.46万1157.14万608.41万5785.72万3042.06万0.00%+25.00%+37.93%+163.16%+117.39%+66.67%+102.02%
50WTMWaratah Minerals Ltd0.100-0.015-13.04%43.62万4.57万1793.64万826.25万1.79亿8262.55万-20.00%-9.09%-16.67%+42.86%-16.67%-16.67%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSROVoltaic Strategic Resources Ltd
0.002-0.004-66.67%13.00万260.00113.01万69.18万5.65亿3.46亿-33.33%-50.00%-66.67%-71.43%-66.67%-66.67%-71.43%
2IMUODImugene Ltd
0.001-0.001-50.00%18.01万342.00731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%
3OZZOOzz Resources Ltd
0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
4TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
5ME1Melodiol Global Health Ltd
0.001-0.001-50.00%3.00亿30.21万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
6CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
7CPMOCooper Metals Ltd
0.040-0.025-38.46%2.98万1193.00313.42万275.65万7835.57万6891.14万-46.67%-71.43%-79.49%-80.00%-80.00%-80.00%-71.43%
8IMIInfinity Mining Ltd
0.031-0.014-31.11%23.08万9058.00368.14万164.22万1.19亿5297.35万-38.00%-48.33%-55.71%-71.82%-79.33%-83.24%-77.86%
9UNTOAUnith Ltd
0.005-0.002-28.57%103.70万5185.00611.72万485.55万12.23亿9.71亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
10KPOKalina Power Ltd
0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
11LPDLepidico Ltd
0.003-0.001-25.00%194.57万5837.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
12RDSRedstone Resources Ltd
0.003-0.001-25.00%12.56万377.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
13ODEOdessa Minerals Ltd
0.003-0.001-25.00%109.82万3295.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
14MPKOMany Peaks Minerals Ltd
0.015-0.005-25.00%35.00万5250.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
15BP8DDBPH Global Ltd
0.003-0.001-25.00%1.45万43.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
16RC1ORedcastle Resources Ltd
0.007-0.002-22.22%100.00万7000.00229.80万139.13万3.28亿1.99亿+40.00%+250.00%+133.33%+75.00%-12.50%-12.50%+40.00%
17TM1Terra Metals Ltd
0.042-0.011-20.75%25.31万1.16万200.24万200.24万4767.56万4767.56万-6.67%-22.22%-30.00%-26.32%-26.32%-26.32%-26.32%
18HZROHazer Group Ltd
0.050-0.013-20.63%3350.00168.001150.56万1034.15万2.30亿2.07亿-28.57%-44.44%-41.18%-52.38%-80.00%-46.81%-79.17%
19BLZBlaze Minerals Ltd
0.004-0.001-20.00%64.62万2931.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-42.86%-33.33%-63.64%-55.56%-50.00%
20DTMDart Mining NL
0.020-0.005-20.00%135.85万2.85万516.87万333.66万2.58亿1.67亿-25.93%-31.03%-23.08%+42.86%+11.11%-55.56%+17.65%
21MSGMCS Services Ltd
0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
22VRCVolt Resources Ltd
0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
23LRLLabyrinth Resources Ltd
0.004-0.001-20.00%202.70万1.01万475.02万250.23万11.88亿6.26亿-33.33%-42.86%-33.33%-33.33%-33.33%-75.00%-42.86%
24XPNXPON Technologies Group Ltd
0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
25AAROAstral Resources NL
0.012-0.003-20.00%30.20万3624.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
26NTIOANeurotech International Ltd
0.012-0.003-20.00%56.75万7105.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
27IVROInvestigator Resources Ltd
0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
28SUMOSummit Minerals Ltd
0.051-0.012-19.05%182.82万10.46万295.07万155.15万5785.72万3042.06万-7.27%+13.33%+21.43%+45.71%+88.89%+155.00%+200.00%
29KP2Kore Potash PLC
0.031-0.007-18.42%335.91万10.30万1.32亿5346.32万42.61亿17.25亿+29.17%+82.35%+181.82%+181.82%+244.44%+106.67%+158.33%
30VRXVRX Silica Ltd
0.036-0.008-18.18%155.13万5.69万2261.72万1789.78万6.28亿4.97亿-35.71%-36.84%-37.93%-64.71%-65.71%-67.27%-65.71%
31PATPatriot Lithium Ltd
0.064-0.014-17.95%233.48万14.69万740.44万442.44万1.16亿6913.05万-22.89%-18.99%-23.81%-32.63%-70.23%-75.85%-64.44%
32PTRPetratherm Ltd
0.019-0.004-17.39%50.01万1.01万427.03万304.02万2.25亿1.60亿-26.92%-20.83%-26.92%-29.63%-69.35%-67.24%-45.71%
33BDXBCAL Diagnostics Ltd
0.145-0.030-17.14%211.88万30.16万3658.27万1402.21万2.52亿9670.45万+26.09%+26.09%+57.61%+68.60%+47.96%+133.87%+46.46%
34CDTCastle Minerals Ltd
0.005-0.001-16.67%14.53万727.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
35GTRGTI Energy Ltd
0.005-0.001-16.67%11.25万563.001024.97万864.99万20.50亿17.30亿-16.67%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%
36OLYOlympio Metals Ltd
0.038-0.007-15.56%8.88万3414.00324.81万207.53万8547.65万5461.33万-5.00%-15.56%-38.71%-36.67%-72.86%-74.67%-63.81%
37VENVintage Energy Ltd
0.011-0.002-15.38%883.21万10.74万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
38MGAMetalsGrove Mining Ltd
0.068-0.012-15.00%59.63万3.98万716.86万392.97万1.05亿5778.95万+36.00%+47.83%+30.77%-2.86%-38.18%-64.21%-8.11%
39ASQAustralian Silica Quartz Group Ltd
0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
40KORKorab Resources Ltd
0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
41TSLTitanium Sands Ltd
0.006-0.001-14.29%30.00万1800.001327.05万566.09万22.12亿9.43亿-14.29%-14.29%-25.00%-40.00%-14.29%-50.00%-50.00%
42BLGOBluglass Ltd
0.006-0.001-14.29%39.75万2385.001096.27万964.49万18.27亿16.07亿-33.33%-33.33%+20.00%+20.00%+50.00%+50.00%+200.00%
43CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2553.55万15.55万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
44WA1WA1 Resources Ltd
18.180-3.020-14.25%75.01万1463.62万11.15亿6.19亿6133.64万3406.76万-10.84%-17.44%+2.08%+46.49%+116.43%+204.52%+46.61%
45GDMGreat Divide Mining Ltd
0.245-0.040-14.04%3.81万9327.00964.01万317.62万3934.75万1296.39万-3.92%-9.26%-10.91%-16.95%-18.33%+16.67%-20.97%
46CHLCamplify Holdings Ltd
1.250-0.200-13.79%17.21万22.91万8937.54万4801.96万7150.03万3841.57万-17.76%-3.47%-22.36%-37.81%-41.86%-37.34%-44.20%
47SRTStrata Investment Holdings plc
0.225-0.035-13.46%30.10万7.31万3664.51万2768.30万1.63亿1.23亿-10.00%+18.42%+25.00%+32.35%+32.35%+12.50%+36.36%
48LVHLiveHire Ltd
0.013-0.002-13.33%14.75万2063.00480.48万280.79万3.70亿2.16亿-27.78%-18.75%-18.75%-68.29%-81.16%-91.33%-76.36%
49SUMSummit Minerals Ltd
0.200-0.030-13.04%217.34万46.46万1157.14万608.41万5785.72万3042.06万0.00%+25.00%+37.93%+163.16%+117.39%+66.67%+102.02%
50WTMWaratah Minerals Ltd
0.100-0.015-13.04%43.62万4.57万1793.64万826.25万1.79亿8262.55万-20.00%-9.09%-16.67%+42.86%-16.67%-16.67%-16.67%