序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
2BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
31MCMorella Corp Ltd0.002-0.001-33.33%355.79万8233.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
4AW1OAmerican West Metals Ltd0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
5MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6W2VOWay 2 Vat Ltd0.002-0.001-33.33%135.88万2718.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7MTHOMithril Resources Ltd0.061-0.029-32.22%24.00万1.55万517.82万403.91万8488.80万6621.51万-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%
8FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
9DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
10RR1OAReach Resources Ltd0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
11AVEAvecho Biotechnology Ltd0.003-0.001-25.00%38.98万1169.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
12HLXHelix Resources Ltd0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
13SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
14VMLVital Metals Ltd0.003-0.001-25.00%60.28万2070.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
15ODEOdessa Minerals Ltd0.003-0.001-25.00%19.08万701.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
16NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
17ADDAdavale Resources Ltd0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
18AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
19LNRLanthanein Resources Ltd0.004-0.001-20.00%208.35万8752.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
20MGAMetalsGrove Mining Ltd0.044-0.011-20.00%12.53万5684.00463.85万67.80万1.05亿1540.95万-4.35%-12.00%-12.00%-46.34%-60.00%-73.33%-40.54%
21ADGAdelong Gold Ltd0.004-0.001-20.00%21.89万876.00447.20万323.05万11.18亿8.08亿0.00%0.00%0.00%0.00%-42.86%-60.00%-20.00%
22ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
23BCMOABrazilian Critical Minerals Ltd0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
24FFGOFatfish Group Ltd0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26EMUEmu NL0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
27GMLGateway Mining Ltd0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
28SERStrategic Energy Resources Ltd0.019-0.004-17.39%2688.08万54.83万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
29AEVAvenira Ltd0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
30BPPBabylon Pump & Power Ltd0.005-0.001-16.67%434.19万2.17万1249.77万618.72万25.00亿12.37亿0.00%-16.67%0.00%+25.00%0.00%0.00%+25.00%
31BXNBioxyne Ltd0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
32ELTElementos Ltd0.135-0.025-15.63%3.07万4116.002628.99万1479.15万1.95亿1.10亿-15.63%-20.59%-20.59%+8.00%+56.98%-6.90%+22.73%
33LMSLitchfield Minerals Ltd0.190-0.035-15.56%190.14万37.95万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
34DTIDTI Group Ltd0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
35PNTPanther Metals Ltd0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
36HIQHitIQ Ltd0.017-0.003-15.00%33.02万5864.00598.14万322.11万3.52亿1.89亿-5.56%-15.00%-37.04%-22.73%-5.56%-37.04%-22.73%
37AAUAntilles Gold Ltd0.006-0.001-14.29%870.45万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
38MCLMighty Craft Ltd0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
39TONTriton Minerals Ltd0.012-0.002-14.29%3.50万420.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
40TSLTitanium Sands Ltd0.006-0.001-14.29%477.37万2.86万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
41VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
42AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
43CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
44MTHMithril Resources Ltd0.220-0.035-13.73%95.46万22.30万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
45EMSEastern Metals Ltd0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
46RDGResource Development Group Ltd0.026-0.004-13.33%127.55万3.49万7672.23万1215.70万29.51亿4.68亿-18.75%-7.14%-23.53%-29.73%-46.94%-56.67%-42.22%
47WNRWingara AG Ltd0.013-0.002-13.33%10.00万1342.00228.21万201.76万1.76亿1.55亿-27.78%-23.53%-13.33%-50.00%-79.69%-87.07%-43.48%
48XGLXamble Group Ltd0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
49ZEOZeotech Ltd0.027-0.004-12.90%494.67万13.98万4734.24万2760.32万17.53亿10.22亿-20.59%-22.86%-32.50%+3.85%-32.50%-42.55%-15.63%
50PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
2BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
31MCMorella Corp Ltd
0.002-0.001-33.33%355.79万8233.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
4AW1OAmerican West Metals Ltd
0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
6W2VOWay 2 Vat Ltd
0.002-0.001-33.33%135.88万2718.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7MTHOMithril Resources Ltd
0.061-0.029-32.22%24.00万1.55万517.82万403.91万8488.80万6621.51万-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%
8FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
9DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
10RR1OAReach Resources Ltd
0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
11AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%38.98万1169.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
12HLXHelix Resources Ltd
0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
13SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
14VMLVital Metals Ltd
0.003-0.001-25.00%60.28万2070.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
15ODEOdessa Minerals Ltd
0.003-0.001-25.00%19.08万701.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
16NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
17ADDAdavale Resources Ltd
0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
18AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
19LNRLanthanein Resources Ltd
0.004-0.001-20.00%208.35万8752.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
20MGAMetalsGrove Mining Ltd
0.044-0.011-20.00%12.53万5684.00463.85万67.80万1.05亿1540.95万-4.35%-12.00%-12.00%-46.34%-60.00%-73.33%-40.54%
21ADGAdelong Gold Ltd
0.004-0.001-20.00%21.89万876.00447.20万323.05万11.18亿8.08亿0.00%0.00%0.00%0.00%-42.86%-60.00%-20.00%
22ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
23BCMOABrazilian Critical Minerals Ltd
0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
24FFGOFatfish Group Ltd
0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26EMUEmu NL
0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
27GMLGateway Mining Ltd
0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
28SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2688.08万54.83万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
29AEVAvenira Ltd
0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
30BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%434.19万2.17万1249.77万618.72万25.00亿12.37亿0.00%-16.67%0.00%+25.00%0.00%0.00%+25.00%
31BXNBioxyne Ltd
0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
32ELTElementos Ltd
0.135-0.025-15.63%3.07万4116.002628.99万1479.15万1.95亿1.10亿-15.63%-20.59%-20.59%+8.00%+56.98%-6.90%+22.73%
33LMSLitchfield Minerals Ltd
0.190-0.035-15.56%190.14万37.95万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
34DTIDTI Group Ltd
0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
35PNTPanther Metals Ltd
0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
36HIQHitIQ Ltd
0.017-0.003-15.00%33.02万5864.00598.14万322.11万3.52亿1.89亿-5.56%-15.00%-37.04%-22.73%-5.56%-37.04%-22.73%
37AAUAntilles Gold Ltd
0.006-0.001-14.29%870.45万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
38MCLMighty Craft Ltd
0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
39TONTriton Minerals Ltd
0.012-0.002-14.29%3.50万420.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
40TSLTitanium Sands Ltd
0.006-0.001-14.29%477.37万2.86万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
41VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
42AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
43CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
44MTHMithril Resources Ltd
0.220-0.035-13.73%95.46万22.30万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
45EMSEastern Metals Ltd
0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
46RDGResource Development Group Ltd
0.026-0.004-13.33%127.55万3.49万7672.23万1215.70万29.51亿4.68亿-18.75%-7.14%-23.53%-29.73%-46.94%-56.67%-42.22%
47WNRWingara AG Ltd
0.013-0.002-13.33%10.00万1342.00228.21万201.76万1.76亿1.55亿-27.78%-23.53%-13.33%-50.00%-79.69%-87.07%-43.48%
48XGLXamble Group Ltd
0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
49ZEOZeotech Ltd
0.027-0.004-12.90%494.67万13.98万4734.24万2760.32万17.53亿10.22亿-20.59%-22.86%-32.50%+3.85%-32.50%-42.55%-15.63%
50PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%