序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd0.002-0.001-33.33%305.28万7767.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd0.002-0.001-33.33%355.54万8228.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5AW1OAmerican West Metals Ltd0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
6MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
7W2VOWay 2 Vat Ltd0.002-0.001-33.33%135.88万2718.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8MTHOMithril Resources Ltd0.061-0.029-32.22%14.00万9440.00517.82万403.91万8488.80万6621.51万-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%
9FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
10DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
11RR1OAReach Resources Ltd0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
12AVEAvecho Biotechnology Ltd0.003-0.001-25.00%22.73万682.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
13HLXHelix Resources Ltd0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
14SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
15VMLVital Metals Ltd0.003-0.001-25.00%59.66万2052.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
16ODEOdessa Minerals Ltd0.003-0.001-25.00%17.73万660.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
17NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
18ADDAdavale Resources Ltd0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
19AIVActivex Ltd0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
20VRCVolt Resources Ltd0.004-0.001-20.00%80.39万3716.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
21LNRLanthanein Resources Ltd0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
22MGAMetalsGrove Mining Ltd0.044-0.011-20.00%12.53万5684.00463.85万67.80万1.05亿1540.95万-4.35%-12.00%-12.00%-46.34%-60.00%-73.33%-40.54%
23ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
24BCMOABrazilian Critical Minerals Ltd0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
25FFGOFatfish Group Ltd0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27EMUEmu NL0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
28GMLGateway Mining Ltd0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
29SERStrategic Energy Resources Ltd0.019-0.004-17.39%2314.16万47.73万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
30AEVAvenira Ltd0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
31BPPBabylon Pump & Power Ltd0.005-0.001-16.67%434.19万2.17万1249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
32BXNBioxyne Ltd0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
33LMSLitchfield Minerals Ltd0.190-0.035-15.56%190.14万37.95万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
34DTIDTI Group Ltd0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
35PNTPanther Metals Ltd0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
36KLIKilli Resources Ltd0.034-0.006-15.00%82.97万2.97万340.76万239.36万1.00亿7040.14万-20.93%-20.93%-2.86%-15.00%-43.33%-72.80%-24.44%
37AAUAntilles Gold Ltd0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
38MCLMighty Craft Ltd0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
39TONTriton Minerals Ltd0.012-0.002-14.29%3.50万420.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
40TSLTitanium Sands Ltd0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
41VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
42AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
43CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
44MTHMithril Resources Ltd0.220-0.035-13.73%90.05万21.12万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
45EMSEastern Metals Ltd0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
46RDGResource Development Group Ltd0.026-0.004-13.33%127.55万3.49万7672.23万1215.70万29.51亿4.68亿-18.75%-7.14%-23.53%-29.73%-46.94%-56.67%-42.22%
47WNRWingara AG Ltd0.013-0.002-13.33%8.12万1098.00228.21万201.76万1.76亿1.55亿-27.78%-23.53%-13.33%-50.00%-79.69%-87.07%-43.48%
48XGLXamble Group Ltd0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
49ZEOZeotech Ltd0.027-0.004-12.90%258.41万7.57万4734.24万2760.32万17.53亿10.22亿-20.59%-22.86%-32.50%+3.85%-32.50%-42.55%-15.63%
50PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
288E88 Energy Ltd
0.002-0.001-33.33%305.28万7767.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
3BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
41MCMorella Corp Ltd
0.002-0.001-33.33%355.54万8228.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
5AW1OAmerican West Metals Ltd
0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
6MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
7W2VOWay 2 Vat Ltd
0.002-0.001-33.33%135.88万2718.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8MTHOMithril Resources Ltd
0.061-0.029-32.22%14.00万9440.00517.82万403.91万8488.80万6621.51万-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%
9FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
10DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
11RR1OAReach Resources Ltd
0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
12AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%22.73万682.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
13HLXHelix Resources Ltd
0.003-0.001-25.00%250.00万7500.00979.26万816.38万32.64亿27.21亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
14SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
15VMLVital Metals Ltd
0.003-0.001-25.00%59.66万2052.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
16ODEOdessa Minerals Ltd
0.003-0.001-25.00%17.73万660.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
17NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
18ADDAdavale Resources Ltd
0.004-0.001-20.00%1.20万48.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-78.95%-42.86%
19AIVActivex Ltd
0.004-0.001-20.00%9822.0039.0086.20万29.31万2.16亿7326.98万-20.00%-42.86%-66.67%-86.67%-89.19%-97.65%-76.47%
20VRCVolt Resources Ltd
0.004-0.001-20.00%80.39万3716.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-42.86%-42.86%-60.00%-33.33%
21LNRLanthanein Resources Ltd
0.004-0.001-20.00%191.85万8092.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%0.00%-42.86%-73.33%-63.64%
22MGAMetalsGrove Mining Ltd
0.044-0.011-20.00%12.53万5684.00463.85万67.80万1.05亿1540.95万-4.35%-12.00%-12.00%-46.34%-60.00%-73.33%-40.54%
23ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
24BCMOABrazilian Critical Minerals Ltd
0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
25FFGOFatfish Group Ltd
0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27EMUEmu NL
0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
28GMLGateway Mining Ltd
0.018-0.004-18.18%96.24万1.97万621.83万426.64万3.45亿2.37亿-10.00%+5.88%-18.18%-30.77%-40.00%-63.27%-28.00%
29SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2314.16万47.73万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
30AEVAvenira Ltd
0.005-0.001-16.67%12.00万600.001174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-64.29%-61.54%
31BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%434.19万2.17万1249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
32BXNBioxyne Ltd
0.005-0.001-16.67%65.85万3292.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
33LMSLitchfield Minerals Ltd
0.190-0.035-15.56%190.14万37.95万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
34DTIDTI Group Ltd
0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
35PNTPanther Metals Ltd
0.050-0.009-15.25%34.03万1.69万435.83万153.30万8716.62万3066.09万0.00%+25.00%+66.67%-31.51%-45.05%-80.00%-16.67%
36KLIKilli Resources Ltd
0.034-0.006-15.00%82.97万2.97万340.76万239.36万1.00亿7040.14万-20.93%-20.93%-2.86%-15.00%-43.33%-72.80%-24.44%
37AAUAntilles Gold Ltd
0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
38MCLMighty Craft Ltd
0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
39TONTriton Minerals Ltd
0.012-0.002-14.29%3.50万420.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
40TSLTitanium Sands Ltd
0.006-0.001-14.29%467.37万2.80万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
41VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
42AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
43CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
44MTHMithril Resources Ltd
0.220-0.035-13.73%90.05万21.12万1860.68万1456.73万8457.62万6621.51万-22.81%+120.00%+120.00%+120.00%+10.00%-63.33%+10.00%
45EMSEastern Metals Ltd
0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
46RDGResource Development Group Ltd
0.026-0.004-13.33%127.55万3.49万7672.23万1215.70万29.51亿4.68亿-18.75%-7.14%-23.53%-29.73%-46.94%-56.67%-42.22%
47WNRWingara AG Ltd
0.013-0.002-13.33%8.12万1098.00228.21万201.76万1.76亿1.55亿-27.78%-23.53%-13.33%-50.00%-79.69%-87.07%-43.48%
48XGLXamble Group Ltd
0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
49ZEOZeotech Ltd
0.027-0.004-12.90%258.41万7.57万4734.24万2760.32万17.53亿10.22亿-20.59%-22.86%-32.50%+3.85%-32.50%-42.55%-15.63%
50PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%