序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1OEMelodiol Global Health Ltd0.005-0.035-87.50%25.000.0018.22万16.39万3643.81万3278.21万+400.00%+400.00%+400.00%0.00%+400.00%+400.00%+150.00%
2FRSOAForrestania Resources Ltd0.006-0.008-57.14%2.60万162.0097.07万74.41万1.62亿1.24亿-25.00%+200.00%+50.00%-79.31%-57.14%-57.14%+100.00%
3EDEEden Innovations Ltd0.001-0.001-50.00%13.13万131.00367.83万226.07万36.78亿22.61亿-50.00%-66.67%0.00%-50.00%-50.00%-75.00%-50.00%
4GGEOAGrand Gulf Energy Ltd0.001-0.001-50.00%218.13万2181.00209.52万110.89万20.95亿11.09亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-75.00%
5D2OOADuxton Water Ltd0.021-0.019-47.50%4501.0095.000.000.000.000.00+5.00%-43.24%-40.00%-58.82%-70.42%+250.00%-76.67%
688E88 Energy Ltd0.002-0.001-33.33%810.91万2.04万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7CT1Constellation Technologies Ltd0.002-0.001-33.33%5.00万100.00294.95万136.94万14.75亿6.85亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
8PURPursuit Minerals Ltd0.002-0.001-33.33%711.07万2.12万588.79万418.44万29.44亿20.92亿-33.33%-60.00%-50.00%-50.00%-75.00%-85.71%-75.00%
9SI6Si6 Metals Ltd0.002-0.001-33.33%428.33万9267.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
10KORKorab Resources Ltd0.007-0.003-30.00%51.33万4043.00256.94万145.87万3.67亿2.08亿+75.00%+16.67%+16.67%-22.22%-63.16%-69.57%-56.25%
11MTHOMithril Resources Ltd0.036-0.013-26.53%13.80万5420.00304.47万237.25万8457.62万6590.33万-40.98%-55.00%-55.00%-55.00%-55.00%-55.00%-55.00%
12AAUAntilles Gold Ltd0.003-0.001-25.00%49.64万1489.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-66.67%-85.00%-86.36%-92.50%-86.96%
13MRQMrg Metals Ltd0.003-0.001-25.00%368.02万1.45万757.54万568.41万25.25亿18.95亿-25.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
14NAENew Age Exploration Ltd0.003-0.001-25.00%1.09万33.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-50.00%
15SGCSacgasco Ltd0.003-0.001-25.00%19.67万590.00233.91万132.86万7.80亿4.43亿-40.00%-50.00%-62.50%-72.73%-50.00%-66.67%-72.73%
16AZLOArizona Lithium Ltd options/corporate warrsnts0.003-0.001-25.00%44.00万1320.001342.14万1140.43万44.74亿38.01亿-40.00%-40.00%-40.00%-40.00%0.00%-94.55%-66.67%
17EUROBEuropean Lithium Ltd0.003-0.001-25.00%45.38万1662.00419.44万344.92万13.98亿11.50亿-25.00%-40.00%-50.00%-70.00%-70.00%-78.57%-72.73%
18AD1AD1 Holdings Ltd0.006-0.002-25.00%39.88万2775.00539.19万213.39万8.99亿3.56亿-25.00%-14.29%-33.33%-33.33%+20.00%+20.00%-33.33%
19RILRedivium Ltd0.003-0.001-25.00%624.68万2.07万1013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%0.00%-62.50%-62.50%-57.14%
20KATOKatana Capital Ltd0.003-0.001-25.00%32.08万962.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21HE8Helios Energy Ltd0.029-0.009-23.68%57.59万1.74万7551.74万2485.58万26.04亿8.57亿-25.64%-21.62%-38.30%-42.00%-46.30%-63.29%-53.23%
22IVXInvion Ltd0.004-0.001-20.00%115.73万4629.002569.81万1308.73万64.25亿32.72亿0.00%-20.00%-20.00%-20.00%-42.86%-42.86%-20.00%
23ICUInvestor Centre Ltd0.004-0.001-20.00%50.00万2000.00121.80万60.37万3.05亿1.51亿0.00%+33.33%-71.43%-80.95%-93.65%-93.65%-88.57%
24NWFNewfield Resources Ltd0.105-0.025-19.23%1.52万1677.009877.38万4024.41万9.41亿3.83亿-22.22%-25.00%-16.00%-27.59%+5.00%-70.00%+5.00%
25BELBentley Capital Ltd0.020-0.004-16.67%2.63万526.00152.26万40.84万7612.79万2042.02万-31.03%-52.38%-60.00%-60.00%-71.01%-79.17%-50.00%
26OSLOncoSil Medical Ltd0.005-0.001-16.67%51.09万2555.001666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
27POSPoseidon Nickel Ltd0.005-0.001-16.67%69.90万3495.001856.77万1481.62万37.14亿29.63亿0.00%-28.57%-28.57%-28.57%-58.33%-86.84%-58.33%
28RNERenu Energy Ltd0.005-0.001-16.67%1.76万88.00363.07万266.25万7.26亿5.32亿-16.67%-28.57%-16.67%-44.44%-66.67%-84.38%-66.67%
29AI1Adisyn Ltd0.021-0.004-16.00%50.00万1.06万388.78万199.56万1.85亿9502.73万-22.22%+5.00%0.00%-8.70%+23.53%+23.53%+23.53%
30SGAOSarytogan Graphite Ltd0.011-0.002-15.38%18.14万1995.00163.06万56.10万1.48亿5100.10万-35.29%-60.71%-79.25%-87.78%-92.67%-93.89%-85.90%
31MOZMosaic Brands Ltd0.085-0.015-15.00%275.91万23.57万1517.30万787.41万1.79亿9263.59万-19.05%-26.09%-29.17%-39.29%-15.00%-58.54%-29.17%
32AUAAudeara Ltd0.029-0.005-14.71%23.90万8337.00421.15万125.11万1.45亿4314.16万-29.27%-30.95%-42.00%-21.62%-17.14%-69.47%0.00%
33HHRHartshead Resources NL0.006-0.001-14.29%172.21万1.19万1685.21万1290.08万28.09亿21.50亿-14.29%-33.33%-14.29%0.00%-76.00%-77.78%-75.00%
34EVREV Resources Ltd0.006-0.001-14.29%27.00万1620.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-40.00%-57.14%-45.45%
35SPXSpenda Ltd0.006-0.001-14.29%15.00万900.002594.67万1553.20万43.24亿25.89亿-25.00%-25.00%-14.29%-40.00%-50.00%-33.33%-53.85%
36E33East 33 Ltd0.013-0.002-13.33%27.22万3539.001007.74万278.31万7.75亿2.14亿-27.78%-13.33%-18.75%-23.53%-45.83%-74.00%-43.48%
37OLYOlympio Metals Ltd0.026-0.004-13.33%20.97万5739.00222.24万141.99万8547.65万5461.33万-18.75%-29.73%-36.59%-70.11%-80.74%-84.71%-75.24%
38CHRCharger Metals NL0.069-0.010-12.66%8.73万5941.00534.20万375.03万7742.03万5435.29万0.00%-12.66%-34.29%-44.80%-60.57%-82.31%-58.18%
39CRRCritical Resources Ltd0.007-0.001-12.50%530.72万4.24万1246.25万921.10万17.80亿13.16亿-12.50%-30.00%-41.67%-53.33%-63.16%-82.50%-66.67%
40PABPatrys Ltd0.007-0.001-12.50%338.56万2.37万1440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%
41SPQSuperior Resources Ltd0.007-0.001-12.50%289.03万2.03万1400.85万996.84万20.01亿14.24亿0.00%-12.50%-22.22%-30.00%-46.15%-75.00%-46.15%
42NVQNoviqTech Ltd0.036-0.005-12.20%1.06万402.00535.43万308.48万1.49亿8568.96万-10.00%-10.00%-10.00%+80.00%-99.40%-99.40%+20.00%
43CGRCGN Resources Ltd0.145-0.020-12.12%59.41万8.82万1316.28万925.77万9077.82万6384.63万-14.71%-9.38%-19.44%-50.00%-21.62%-34.09%-19.44%
44AR3Australian Rare Earths Ltd0.080-0.011-12.09%13.33万1.13万1247.38万859.00万1.56亿1.07亿-20.00%-20.00%-30.43%-27.27%-44.83%-71.93%-46.67%
45IXUIXUP Ltd0.015-0.002-11.76%1.65万248.002314.13万1149.90万15.43亿7.67亿0.00%+7.14%+7.14%-42.31%-72.22%-40.00%-54.55%
46MBKMetal Bank Ltd0.023-0.003-11.54%4.12万968.00898.06万351.44万3.90亿1.53亿0.00%0.00%+15.00%+35.29%-39.47%-20.69%-14.81%
47LYKLykos Metals Ltd0.023-0.003-11.54%4.20万966.00433.22万221.48万1.88亿9629.46万-11.54%-23.33%-17.86%-42.50%-61.67%-91.79%-39.47%
48SNTSyntara Ltd0.023-0.003-11.54%102.37万2.44万2746.27万1333.87万11.94亿5.80亿-20.69%+4.55%+21.05%+4.55%0.00%-17.86%+15.00%
49M2RMiramar Resources Ltd0.008-0.001-11.11%116.11万1.04万148.87万80.23万1.86亿1.00亿-20.00%-27.27%-20.00%-50.00%-82.61%-89.87%-61.90%
50MXOMotio Ltd0.016-0.002-11.11%13.64万2182.00429.12万267.36万2.68亿1.67亿-5.88%-5.88%-5.88%-50.00%-54.29%-64.44%-48.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1OEMelodiol Global Health Ltd
0.005-0.035-87.50%25.000.0018.22万16.39万3643.81万3278.21万+400.00%+400.00%+400.00%0.00%+400.00%+400.00%+150.00%
2FRSOAForrestania Resources Ltd
0.006-0.008-57.14%2.60万162.0097.07万74.41万1.62亿1.24亿-25.00%+200.00%+50.00%-79.31%-57.14%-57.14%+100.00%
3EDEEden Innovations Ltd
0.001-0.001-50.00%13.13万131.00367.83万226.07万36.78亿22.61亿-50.00%-66.67%0.00%-50.00%-50.00%-75.00%-50.00%
4GGEOAGrand Gulf Energy Ltd
0.001-0.001-50.00%218.13万2181.00209.52万110.89万20.95亿11.09亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-75.00%
5D2OOADuxton Water Ltd
0.021-0.019-47.50%4501.0095.000.000.000.000.00+5.00%-43.24%-40.00%-58.82%-70.42%+250.00%-76.67%
688E88 Energy Ltd
0.002-0.001-33.33%810.91万2.04万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7CT1Constellation Technologies Ltd
0.002-0.001-33.33%5.00万100.00294.95万136.94万14.75亿6.85亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
8PURPursuit Minerals Ltd
0.002-0.001-33.33%711.07万2.12万588.79万418.44万29.44亿20.92亿-33.33%-60.00%-50.00%-50.00%-75.00%-85.71%-75.00%
9SI6Si6 Metals Ltd
0.002-0.001-33.33%428.33万9267.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
10KORKorab Resources Ltd
0.007-0.003-30.00%51.33万4043.00256.94万145.87万3.67亿2.08亿+75.00%+16.67%+16.67%-22.22%-63.16%-69.57%-56.25%
11MTHOMithril Resources Ltd
0.036-0.013-26.53%13.80万5420.00304.47万237.25万8457.62万6590.33万-40.98%-55.00%-55.00%-55.00%-55.00%-55.00%-55.00%
12AAUAntilles Gold Ltd
0.003-0.001-25.00%49.64万1489.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-66.67%-85.00%-86.36%-92.50%-86.96%
13MRQMrg Metals Ltd
0.003-0.001-25.00%368.02万1.45万757.54万568.41万25.25亿18.95亿-25.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
14NAENew Age Exploration Ltd
0.003-0.001-25.00%1.09万33.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-50.00%
15SGCSacgasco Ltd
0.003-0.001-25.00%19.67万590.00233.91万132.86万7.80亿4.43亿-40.00%-50.00%-62.50%-72.73%-50.00%-66.67%-72.73%
16AZLOArizona Lithium Ltd options/corporate warrsnts
0.003-0.001-25.00%44.00万1320.001342.14万1140.43万44.74亿38.01亿-40.00%-40.00%-40.00%-40.00%0.00%-94.55%-66.67%
17EUROBEuropean Lithium Ltd
0.003-0.001-25.00%45.38万1662.00419.44万344.92万13.98亿11.50亿-25.00%-40.00%-50.00%-70.00%-70.00%-78.57%-72.73%
18AD1AD1 Holdings Ltd
0.006-0.002-25.00%39.88万2775.00539.19万213.39万8.99亿3.56亿-25.00%-14.29%-33.33%-33.33%+20.00%+20.00%-33.33%
19RILRedivium Ltd
0.003-0.001-25.00%624.68万2.07万1013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%0.00%-62.50%-62.50%-57.14%
20KATOKatana Capital Ltd
0.003-0.001-25.00%32.08万962.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21HE8Helios Energy Ltd
0.029-0.009-23.68%57.59万1.74万7551.74万2485.58万26.04亿8.57亿-25.64%-21.62%-38.30%-42.00%-46.30%-63.29%-53.23%
22IVXInvion Ltd
0.004-0.001-20.00%115.73万4629.002569.81万1308.73万64.25亿32.72亿0.00%-20.00%-20.00%-20.00%-42.86%-42.86%-20.00%
23ICUInvestor Centre Ltd
0.004-0.001-20.00%50.00万2000.00121.80万60.37万3.05亿1.51亿0.00%+33.33%-71.43%-80.95%-93.65%-93.65%-88.57%
24NWFNewfield Resources Ltd
0.105-0.025-19.23%1.52万1677.009877.38万4024.41万9.41亿3.83亿-22.22%-25.00%-16.00%-27.59%+5.00%-70.00%+5.00%
25BELBentley Capital Ltd
0.020-0.004-16.67%2.63万526.00152.26万40.84万7612.79万2042.02万-31.03%-52.38%-60.00%-60.00%-71.01%-79.17%-50.00%
26OSLOncoSil Medical Ltd
0.005-0.001-16.67%51.09万2555.001666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
27POSPoseidon Nickel Ltd
0.005-0.001-16.67%69.90万3495.001856.77万1481.62万37.14亿29.63亿0.00%-28.57%-28.57%-28.57%-58.33%-86.84%-58.33%
28RNERenu Energy Ltd
0.005-0.001-16.67%1.76万88.00363.07万266.25万7.26亿5.32亿-16.67%-28.57%-16.67%-44.44%-66.67%-84.38%-66.67%
29AI1Adisyn Ltd
0.021-0.004-16.00%50.00万1.06万388.78万199.56万1.85亿9502.73万-22.22%+5.00%0.00%-8.70%+23.53%+23.53%+23.53%
30SGAOSarytogan Graphite Ltd
0.011-0.002-15.38%18.14万1995.00163.06万56.10万1.48亿5100.10万-35.29%-60.71%-79.25%-87.78%-92.67%-93.89%-85.90%
31MOZMosaic Brands Ltd
0.085-0.015-15.00%275.91万23.57万1517.30万787.41万1.79亿9263.59万-19.05%-26.09%-29.17%-39.29%-15.00%-58.54%-29.17%
32AUAAudeara Ltd
0.029-0.005-14.71%23.90万8337.00421.15万125.11万1.45亿4314.16万-29.27%-30.95%-42.00%-21.62%-17.14%-69.47%0.00%
33HHRHartshead Resources NL
0.006-0.001-14.29%172.21万1.19万1685.21万1290.08万28.09亿21.50亿-14.29%-33.33%-14.29%0.00%-76.00%-77.78%-75.00%
34EVREV Resources Ltd
0.006-0.001-14.29%27.00万1620.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-40.00%-57.14%-45.45%
35SPXSpenda Ltd
0.006-0.001-14.29%15.00万900.002594.67万1553.20万43.24亿25.89亿-25.00%-25.00%-14.29%-40.00%-50.00%-33.33%-53.85%
36E33East 33 Ltd
0.013-0.002-13.33%27.22万3539.001007.74万278.31万7.75亿2.14亿-27.78%-13.33%-18.75%-23.53%-45.83%-74.00%-43.48%
37OLYOlympio Metals Ltd
0.026-0.004-13.33%20.97万5739.00222.24万141.99万8547.65万5461.33万-18.75%-29.73%-36.59%-70.11%-80.74%-84.71%-75.24%
38CHRCharger Metals NL
0.069-0.010-12.66%8.73万5941.00534.20万375.03万7742.03万5435.29万0.00%-12.66%-34.29%-44.80%-60.57%-82.31%-58.18%
39CRRCritical Resources Ltd
0.007-0.001-12.50%530.72万4.24万1246.25万921.10万17.80亿13.16亿-12.50%-30.00%-41.67%-53.33%-63.16%-82.50%-66.67%
40PABPatrys Ltd
0.007-0.001-12.50%338.56万2.37万1440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%
41SPQSuperior Resources Ltd
0.007-0.001-12.50%289.03万2.03万1400.85万996.84万20.01亿14.24亿0.00%-12.50%-22.22%-30.00%-46.15%-75.00%-46.15%
42NVQNoviqTech Ltd
0.036-0.005-12.20%1.06万402.00535.43万308.48万1.49亿8568.96万-10.00%-10.00%-10.00%+80.00%-99.40%-99.40%+20.00%
43CGRCGN Resources Ltd
0.145-0.020-12.12%59.41万8.82万1316.28万925.77万9077.82万6384.63万-14.71%-9.38%-19.44%-50.00%-21.62%-34.09%-19.44%
44AR3Australian Rare Earths Ltd
0.080-0.011-12.09%13.33万1.13万1247.38万859.00万1.56亿1.07亿-20.00%-20.00%-30.43%-27.27%-44.83%-71.93%-46.67%
45IXUIXUP Ltd
0.015-0.002-11.76%1.65万248.002314.13万1149.90万15.43亿7.67亿0.00%+7.14%+7.14%-42.31%-72.22%-40.00%-54.55%
46MBKMetal Bank Ltd
0.023-0.003-11.54%4.12万968.00898.06万351.44万3.90亿1.53亿0.00%0.00%+15.00%+35.29%-39.47%-20.69%-14.81%
47LYKLykos Metals Ltd
0.023-0.003-11.54%4.20万966.00433.22万221.48万1.88亿9629.46万-11.54%-23.33%-17.86%-42.50%-61.67%-91.79%-39.47%
48SNTSyntara Ltd
0.023-0.003-11.54%102.37万2.44万2746.27万1333.87万11.94亿5.80亿-20.69%+4.55%+21.05%+4.55%0.00%-17.86%+15.00%
49M2RMiramar Resources Ltd
0.008-0.001-11.11%116.11万1.04万148.87万80.23万1.86亿1.00亿-20.00%-27.27%-20.00%-50.00%-82.61%-89.87%-61.90%
50MXOMotio Ltd
0.016-0.002-11.11%13.64万2182.00429.12万267.36万2.68亿1.67亿-5.88%-5.88%-5.88%-50.00%-54.29%-64.44%-48.39%