序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TKMOTrek Metals Ltd0.003-0.004-57.14%250.00万7500.000.000.000.000.00-25.00%-25.00%-66.67%-82.35%-82.35%-82.35%-66.67%
2MHCManhattan Corp Ltd0.001-0.001-50.00%158.78万1818.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-80.00%-80.00%-75.00%
3FRSOForrestania Resources Ltd0.002-0.002-50.00%33.80万676.0032.36万24.80万1.62亿1.24亿+100.00%+100.00%-80.00%-92.86%-93.10%-93.10%-33.33%
4CCOThe Calmer Co International Ltd0.008-0.005-38.46%2360.02万22.07万1104.58万793.90万13.81亿9.92亿+14.29%+14.29%+60.00%+60.00%+33.33%+166.67%+14.29%
5AUKAumake Ltd0.002-0.001-33.33%3.51万70.00382.88万201.36万19.14亿10.07亿-33.33%0.00%-33.33%-33.33%-60.00%-33.33%-50.00%
6IECIntra Energy Corp Ltd0.002-0.001-33.33%72.00万1440.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
7MTMOMTM Critical Metals Ltd0.002-0.001-33.33%8.70万174.0056.22万46.13万2.81亿2.31亿0.00%-50.00%-33.33%-77.78%-85.71%-93.10%-80.00%
8REMORemSense Technologies Ltd0.002-0.001-33.33%50.00万1000.0032.97万13.49万1.65亿6746.67万-77.78%-80.00%-80.00%-80.00%-80.00%-80.00%-77.78%
9CUSCopper Search Ltd0.100-0.045-31.03%129.21万13.43万922.85万481.55万9228.54万4815.46万-25.93%-16.67%+2.04%0.00%-35.48%-60.00%-9.09%
10AVEAvecho Biotechnology Ltd0.003-0.001-25.00%102.12万3064.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-40.00%-40.00%0.00%
11ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%58.57万2057.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-40.00%-50.00%-70.00%-50.00%
12SKNSkin Elements Ltd0.003-0.001-25.00%34.16万1025.00169.20万104.51万5.64亿3.48亿0.00%-25.00%0.00%-40.00%-50.00%-81.25%-40.00%
13TIGTigers Realm Coal Ltd0.003-0.001-25.00%72.50万2175.003920.01万199.84万130.67亿6.66亿-25.00%-25.00%-25.00%-40.00%-50.00%-80.00%-40.00%
14CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%600.00万2.00万414.22万297.71万13.81亿9.92亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
15ICUInvestor Centre Ltd0.003-0.001-25.00%332.09万9963.0091.35万44.37万3.05亿1.48亿-62.50%-78.57%-87.50%-87.50%-95.24%-95.24%-91.43%
16TGHTerragen Holdings Ltd0.013-0.004-23.53%40.13万5498.00479.81万224.45万3.69亿1.73亿-27.78%-31.58%-35.00%-23.53%-45.83%-91.33%-31.58%
17GTGGenetic Technologies Ltd0.096-0.029-23.20%83.60万8.29万927.10万202.30万9657.27万2107.25万-4.00%-20.00%-26.15%-31.43%-52.00%-68.00%-28.89%
18CNDOACondor Energy Ltd0.010-0.003-23.08%81.00万7590.000.000.000.000.000.00%-16.67%-23.08%-28.57%-28.57%-28.57%-28.57%
19IVXInvion Ltd0.004-0.001-20.00%36.08万1524.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-20.00%0.00%-20.00%-50.00%-20.00%
20JPRJupiter Energy Ltd0.020-0.005-20.00%12.43万2487.002547.30万232.83万12.74亿1.16亿-16.67%-4.76%-20.00%+11.11%-47.37%-44.44%+17.65%
21OAUOra Gold Ltd0.004-0.001-20.00%742.86万2.99万2322.40万1019.68万58.06亿25.49亿-20.00%0.00%-20.00%-20.00%-33.33%+33.33%-42.86%
22SHPSouth Harz Potash Ltd0.008-0.002-20.00%791.22万6.70万661.75万558.82万8.27亿6.99亿-27.27%-42.86%-61.90%-66.67%-70.37%-75.76%-68.00%
23EV1Evolution Energy Minerals Ltd0.036-0.009-20.00%66.14万2.56万940.38万398.42万2.61亿1.11亿-37.93%-46.27%-47.83%-61.70%-70.00%-83.26%-74.29%
24BP8BPH Global Ltd0.004-0.001-20.00%158.82万6326.00156.33万100.58万3.91亿2.51亿-20.00%-20.00%-20.00%-60.00%-73.33%-60.00%-20.00%
25LGMOLegacy Minerals Holdings Ltd0.080-0.019-19.19%3.75万3000.00843.64万483.01万1.05亿6037.62万+23.08%+60.00%+81.82%+370.59%+370.59%+370.59%+370.59%
26BCMBrazilian Critical Minerals Ltd0.018-0.004-18.18%138.97万2.57万1495.33万883.48万8.31亿4.91亿-5.26%-18.18%-21.74%-21.74%-25.00%-25.00%-30.77%
27MLMMetallica Minerals Ltd0.019-0.004-17.39%60.90万1.23万1823.86万180.58万9.60亿9503.95万-17.39%-17.39%-17.39%-24.00%-13.64%-48.65%-34.48%
28WLDWellard Ltd0.019-0.004-17.39%83.38万1.67万1009.38万553.21万5.31亿2.91亿-26.92%-38.71%-51.28%-50.00%-62.00%-72.46%-53.66%
29TTITraffic Technologies Ltd0.005-0.001-16.67%556.36万2.78万462.25万212.91万9.24亿4.26亿-16.67%-16.67%-28.57%-50.00%-50.00%-64.29%-50.00%
30ADGAdelong Gold Ltd0.005-0.001-16.67%828.49万4.76万558.99万403.81万11.18亿8.08亿0.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
31T92OTerra Uranium Ltd0.010-0.002-16.67%5.00万500.000.000.000.000.00-50.00%-60.00%-69.70%-79.17%-89.01%-95.00%-71.43%
321TTThrive Tribe Technologies Ltd0.010-0.002-16.67%221.04万2.50万376.62万219.81万3.77亿2.20亿-16.67%-28.57%-28.57%-28.57%-37.50%-97.50%-44.44%
33DTRDateline Resources Ltd0.011-0.002-15.38%1002.74万11.87万1603.30万873.50万14.58亿7.94亿0.00%-8.33%+10.00%-8.33%0.00%-31.25%+10.00%
34HPCThe Hydration Pharmaceuticals Co Ltd0.011-0.002-15.38%62.07万6690.00335.40万220.63万3.05亿2.01亿-15.38%-15.38%-15.38%-65.63%-78.00%-90.83%-54.17%
35CXUOCauldron Energy Ltd0.017-0.003-15.00%52.78万8972.002085.10万778.52万12.27亿4.58亿-15.00%-34.62%-22.73%-46.88%+112.50%+112.50%+54.55%
36DGRDGR Global Ltd0.012-0.002-14.29%92.76万1.13万1252.43万962.33万10.44亿8.02亿-7.69%-20.00%-25.00%-50.00%-70.00%-75.00%-50.00%
37T3D333D Ltd0.006-0.001-14.29%15.00万1033.0071.67万16.58万1.19亿2763.85万-25.00%0.00%-14.29%-76.92%-80.00%-90.00%-76.92%
38FNRFar Northern Resources Ltd0.150-0.025-14.29%6514.00977.001064.12万253.07万7094.11万1687.12万-16.67%-9.09%-9.09%-23.08%-23.08%-23.08%-23.08%
39SKCSkyCity Entertainment Group Ltd1.380-0.225-14.02%199.30万268.56万10.49亿10.49亿7.60亿7.60亿-14.29%-14.55%-10.10%-22.47%-13.26%-27.65%-16.33%
40AEEOCAura Energy Ltd0.025-0.004-13.79%64.47万1.61万1884.89万1663.94万7.54亿6.66亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
41VBSVectus Biosystems Ltd0.077-0.012-13.48%28.93万2.33万409.72万179.26万5321.05万2328.07万-40.77%-61.50%-67.92%-74.33%-85.74%-93.47%-74.33%
42CVRCavalier Resources Ltd0.170-0.025-12.82%14.08万2.46万737.49万309.80万4338.17万1822.35万-15.00%-5.56%-10.53%+21.43%+21.43%-15.00%+61.90%
43OD6OD6 Metals Ltd0.055-0.008-12.70%42.65万2.42万702.30万435.59万1.28亿7919.79万-1.79%-16.67%-21.43%-38.89%-71.05%-78.43%-60.71%
44CCZCastillo Copper Ltd0.007-0.001-12.50%4.64万325.00909.65万704.27万13.00亿10.06亿-12.50%-22.22%+40.00%+40.00%+16.67%-50.00%+16.67%
45CR9Corella Resources Ltd0.014-0.002-12.50%86.55万1.32万651.13万379.97万4.65亿2.71亿-17.65%-22.22%-17.65%-46.15%-50.00%-58.82%-36.36%
46RNERenu Energy Ltd0.007-0.001-12.50%11.38万797.00508.29万372.75万7.26亿5.32亿-12.50%+16.67%0.00%-36.36%-46.15%-83.72%-53.33%
47TARTaruga Minerals Ltd0.007-0.001-12.50%1594.49万10.68万494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-30.00%-65.00%-36.36%
48NGXNGX Ltd0.140-0.020-12.50%6.38万1.01万1268.57万981.92万9061.18万7013.74万-6.67%-26.32%-15.15%-22.22%-20.00%-41.67%-3.45%
49MMEMoneyMe Ltd0.064-0.009-12.33%15.10万9751.005120.50万2645.99万8.00亿4.13亿-7.25%0.00%-5.88%-17.95%-9.86%-24.71%-22.89%
50CR1Constellation Resources Ltd0.180-0.025-12.20%9.40万1.80万1107.25万680.60万6151.38万3781.13万-18.18%+20.00%+2.86%+71.43%+20.00%-48.57%+56.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TKMOTrek Metals Ltd
0.003-0.004-57.14%250.00万7500.000.000.000.000.00-25.00%-25.00%-66.67%-82.35%-82.35%-82.35%-66.67%
2MHCManhattan Corp Ltd
0.001-0.001-50.00%158.78万1818.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-80.00%-80.00%-75.00%
3FRSOForrestania Resources Ltd
0.002-0.002-50.00%33.80万676.0032.36万24.80万1.62亿1.24亿+100.00%+100.00%-80.00%-92.86%-93.10%-93.10%-33.33%
4CCOThe Calmer Co International Ltd
0.008-0.005-38.46%2360.02万22.07万1104.58万793.90万13.81亿9.92亿+14.29%+14.29%+60.00%+60.00%+33.33%+166.67%+14.29%
5AUKAumake Ltd
0.002-0.001-33.33%3.51万70.00382.88万201.36万19.14亿10.07亿-33.33%0.00%-33.33%-33.33%-60.00%-33.33%-50.00%
6IECIntra Energy Corp Ltd
0.002-0.001-33.33%72.00万1440.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
7MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%8.70万174.0056.22万46.13万2.81亿2.31亿0.00%-50.00%-33.33%-77.78%-85.71%-93.10%-80.00%
8REMORemSense Technologies Ltd
0.002-0.001-33.33%50.00万1000.0032.97万13.49万1.65亿6746.67万-77.78%-80.00%-80.00%-80.00%-80.00%-80.00%-77.78%
9CUSCopper Search Ltd
0.100-0.045-31.03%129.21万13.43万922.85万481.55万9228.54万4815.46万-25.93%-16.67%+2.04%0.00%-35.48%-60.00%-9.09%
10AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%102.12万3064.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-40.00%-40.00%0.00%
11ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%58.57万2057.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-40.00%-50.00%-70.00%-50.00%
12SKNSkin Elements Ltd
0.003-0.001-25.00%34.16万1025.00169.20万104.51万5.64亿3.48亿0.00%-25.00%0.00%-40.00%-50.00%-81.25%-40.00%
13TIGTigers Realm Coal Ltd
0.003-0.001-25.00%72.50万2175.003920.01万199.84万130.67亿6.66亿-25.00%-25.00%-25.00%-40.00%-50.00%-80.00%-40.00%
14CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%600.00万2.00万414.22万297.71万13.81亿9.92亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
15ICUInvestor Centre Ltd
0.003-0.001-25.00%332.09万9963.0091.35万44.37万3.05亿1.48亿-62.50%-78.57%-87.50%-87.50%-95.24%-95.24%-91.43%
16TGHTerragen Holdings Ltd
0.013-0.004-23.53%40.13万5498.00479.81万224.45万3.69亿1.73亿-27.78%-31.58%-35.00%-23.53%-45.83%-91.33%-31.58%
17GTGGenetic Technologies Ltd
0.096-0.029-23.20%83.60万8.29万927.10万202.30万9657.27万2107.25万-4.00%-20.00%-26.15%-31.43%-52.00%-68.00%-28.89%
18CNDOACondor Energy Ltd
0.010-0.003-23.08%81.00万7590.000.000.000.000.000.00%-16.67%-23.08%-28.57%-28.57%-28.57%-28.57%
19IVXInvion Ltd
0.004-0.001-20.00%36.08万1524.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-20.00%0.00%-20.00%-50.00%-20.00%
20JPRJupiter Energy Ltd
0.020-0.005-20.00%12.43万2487.002547.30万232.83万12.74亿1.16亿-16.67%-4.76%-20.00%+11.11%-47.37%-44.44%+17.65%
21OAUOra Gold Ltd
0.004-0.001-20.00%742.86万2.99万2322.40万1019.68万58.06亿25.49亿-20.00%0.00%-20.00%-20.00%-33.33%+33.33%-42.86%
22SHPSouth Harz Potash Ltd
0.008-0.002-20.00%791.22万6.70万661.75万558.82万8.27亿6.99亿-27.27%-42.86%-61.90%-66.67%-70.37%-75.76%-68.00%
23EV1Evolution Energy Minerals Ltd
0.036-0.009-20.00%66.14万2.56万940.38万398.42万2.61亿1.11亿-37.93%-46.27%-47.83%-61.70%-70.00%-83.26%-74.29%
24BP8BPH Global Ltd
0.004-0.001-20.00%158.82万6326.00156.33万100.58万3.91亿2.51亿-20.00%-20.00%-20.00%-60.00%-73.33%-60.00%-20.00%
25LGMOLegacy Minerals Holdings Ltd
0.080-0.019-19.19%3.75万3000.00843.64万483.01万1.05亿6037.62万+23.08%+60.00%+81.82%+370.59%+370.59%+370.59%+370.59%
26BCMBrazilian Critical Minerals Ltd
0.018-0.004-18.18%138.97万2.57万1495.33万883.48万8.31亿4.91亿-5.26%-18.18%-21.74%-21.74%-25.00%-25.00%-30.77%
27MLMMetallica Minerals Ltd
0.019-0.004-17.39%60.90万1.23万1823.86万180.58万9.60亿9503.95万-17.39%-17.39%-17.39%-24.00%-13.64%-48.65%-34.48%
28WLDWellard Ltd
0.019-0.004-17.39%83.38万1.67万1009.38万553.21万5.31亿2.91亿-26.92%-38.71%-51.28%-50.00%-62.00%-72.46%-53.66%
29TTITraffic Technologies Ltd
0.005-0.001-16.67%556.36万2.78万462.25万212.91万9.24亿4.26亿-16.67%-16.67%-28.57%-50.00%-50.00%-64.29%-50.00%
30ADGAdelong Gold Ltd
0.005-0.001-16.67%828.49万4.76万558.99万403.81万11.18亿8.08亿0.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
31T92OTerra Uranium Ltd
0.010-0.002-16.67%5.00万500.000.000.000.000.00-50.00%-60.00%-69.70%-79.17%-89.01%-95.00%-71.43%
321TTThrive Tribe Technologies Ltd
0.010-0.002-16.67%221.04万2.50万376.62万219.81万3.77亿2.20亿-16.67%-28.57%-28.57%-28.57%-37.50%-97.50%-44.44%
33DTRDateline Resources Ltd
0.011-0.002-15.38%1002.74万11.87万1603.30万873.50万14.58亿7.94亿0.00%-8.33%+10.00%-8.33%0.00%-31.25%+10.00%
34HPCThe Hydration Pharmaceuticals Co Ltd
0.011-0.002-15.38%62.07万6690.00335.40万220.63万3.05亿2.01亿-15.38%-15.38%-15.38%-65.63%-78.00%-90.83%-54.17%
35CXUOCauldron Energy Ltd
0.017-0.003-15.00%52.78万8972.002085.10万778.52万12.27亿4.58亿-15.00%-34.62%-22.73%-46.88%+112.50%+112.50%+54.55%
36DGRDGR Global Ltd
0.012-0.002-14.29%92.76万1.13万1252.43万962.33万10.44亿8.02亿-7.69%-20.00%-25.00%-50.00%-70.00%-75.00%-50.00%
37T3D333D Ltd
0.006-0.001-14.29%15.00万1033.0071.67万16.58万1.19亿2763.85万-25.00%0.00%-14.29%-76.92%-80.00%-90.00%-76.92%
38FNRFar Northern Resources Ltd
0.150-0.025-14.29%6514.00977.001064.12万253.07万7094.11万1687.12万-16.67%-9.09%-9.09%-23.08%-23.08%-23.08%-23.08%
39SKCSkyCity Entertainment Group Ltd
1.380-0.225-14.02%199.30万268.56万10.49亿10.49亿7.60亿7.60亿-14.29%-14.55%-10.10%-22.47%-13.26%-27.65%-16.33%
40AEEOCAura Energy Ltd
0.025-0.004-13.79%64.47万1.61万1884.89万1663.94万7.54亿6.66亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
41VBSVectus Biosystems Ltd
0.077-0.012-13.48%28.93万2.33万409.72万179.26万5321.05万2328.07万-40.77%-61.50%-67.92%-74.33%-85.74%-93.47%-74.33%
42CVRCavalier Resources Ltd
0.170-0.025-12.82%14.08万2.46万737.49万309.80万4338.17万1822.35万-15.00%-5.56%-10.53%+21.43%+21.43%-15.00%+61.90%
43OD6OD6 Metals Ltd
0.055-0.008-12.70%42.65万2.42万702.30万435.59万1.28亿7919.79万-1.79%-16.67%-21.43%-38.89%-71.05%-78.43%-60.71%
44CCZCastillo Copper Ltd
0.007-0.001-12.50%4.64万325.00909.65万704.27万13.00亿10.06亿-12.50%-22.22%+40.00%+40.00%+16.67%-50.00%+16.67%
45CR9Corella Resources Ltd
0.014-0.002-12.50%86.55万1.32万651.13万379.97万4.65亿2.71亿-17.65%-22.22%-17.65%-46.15%-50.00%-58.82%-36.36%
46RNERenu Energy Ltd
0.007-0.001-12.50%11.38万797.00508.29万372.75万7.26亿5.32亿-12.50%+16.67%0.00%-36.36%-46.15%-83.72%-53.33%
47TARTaruga Minerals Ltd
0.007-0.001-12.50%1594.49万10.68万494.22万329.31万7.06亿4.70亿-22.22%-22.22%-12.50%-12.50%-30.00%-65.00%-36.36%
48NGXNGX Ltd
0.140-0.020-12.50%6.38万1.01万1268.57万981.92万9061.18万7013.74万-6.67%-26.32%-15.15%-22.22%-20.00%-41.67%-3.45%
49MMEMoneyMe Ltd
0.064-0.009-12.33%15.10万9751.005120.50万2645.99万8.00亿4.13亿-7.25%0.00%-5.88%-17.95%-9.86%-24.71%-22.89%
50CR1Constellation Resources Ltd
0.180-0.025-12.20%9.40万1.80万1107.25万680.60万6151.38万3781.13万-18.18%+20.00%+2.86%+71.43%+20.00%-48.57%+56.52%