序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%6.37万64.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
2OZZOOzz Resources Ltd0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
3TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
4ME1Melodiol Global Health Ltd0.001-0.001-50.00%1631.66万1.79万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
5CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
6AUKAumake Ltd0.002-0.001-33.33%1.00万20.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
7IECIntra Energy Corp Ltd0.002-0.001-33.33%50.00万1000.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
81MCMorella Corp Ltd0.002-0.001-33.33%61.10万1790.001235.76万771.15万61.79亿38.56亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-60.00%
9AMDArrow Minerals Ltd0.003-0.001-25.00%439.91万1.66万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-50.00%+200.00%-40.00%-40.00%
10BFCBeston Global Food Co Ltd0.003-0.001-25.00%203.72万8112.00599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-62.50%-57.14%-66.67%-66.67%
11CLZClassic Minerals Ltd0.003-0.001-25.00%1079.65万4.13万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
12HLXHelix Resources Ltd0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
13KPOKalina Power Ltd0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
14LPDLepidico Ltd0.003-0.001-25.00%83.59万2508.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
15RDSRedstone Resources Ltd0.003-0.001-25.00%10.00万300.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
16ODEOdessa Minerals Ltd0.003-0.001-25.00%108.67万3260.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
17MPKOMany Peaks Minerals Ltd0.015-0.005-25.00%34.38万5156.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
18BP8DDBPH Global Ltd0.003-0.001-25.00%1.36万41.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
19KP2Kore Potash PLC0.029-0.009-23.68%175.69万5.26万1.24亿5001.40万42.61亿17.25亿+20.83%+70.59%+163.64%+163.64%+222.22%+93.33%+141.67%
20VRXVRX Silica Ltd0.035-0.009-20.45%78.25万2.93万2198.89万1740.06万6.28亿4.97亿-37.50%-38.60%-39.66%-65.69%-66.67%-68.18%-66.67%
21AL8Alderan Resources Ltd0.004-0.001-20.00%10.00万400.00442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-71.43%-50.00%-20.00%
22ATHAlterity Therapeutics Ltd0.004-0.001-20.00%1.54万64.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-33.33%0.00%0.00%-33.33%-42.86%
23IVXInvion Ltd0.004-0.001-20.00%147.51万7000.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-33.33%0.00%-42.86%-50.00%-20.00%
24MSGMCS Services Ltd0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
25OSLOncoSil Medical Ltd0.004-0.001-20.00%111.86万5574.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-50.00%-60.00%-55.56%
26ROGRed Sky Energy Ltd0.004-0.001-20.00%19.96万798.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
27TASTasman Resources Ltd0.004-0.001-20.00%11.39万469.00285.07万148.18万7.13亿3.70亿-20.00%-20.00%-20.00%0.00%-42.86%-50.00%-33.33%
28XPNXPON Technologies Group Ltd0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
29AAROAstral Resources NL0.012-0.003-20.00%1969.0024.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
30NTIOANeurotech International Ltd0.012-0.003-20.00%50.00万6295.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
31IVROInvestigator Resources Ltd0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
32PATPatriot Lithium Ltd0.063-0.015-19.23%189.95万11.90万728.87万435.52万1.16亿6913.05万-24.10%-20.25%-25.00%-33.68%-70.70%-76.23%-65.00%
33BPPBabylon Pump & Power Ltd0.005-0.001-16.67%12.14万607.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
34CDTCastle Minerals Ltd0.005-0.001-16.67%13.03万652.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
35UVAUvre Ltd0.105-0.020-16.00%14.13万1.59万547.31万254.55万5212.50万2424.32万-12.50%+5.00%-4.55%-22.22%-12.50%-25.00%-25.00%
36ASQAustralian Silica Quartz Group Ltd0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
37AAUAntilles Gold Ltd0.006-0.001-14.29%226.64万1.36万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-81.25%-73.91%
38KORKorab Resources Ltd0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
39CCOThe Calmer Co International Ltd0.006-0.001-14.29%2124.77万12.97万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
40GDMGreat Divide Mining Ltd0.245-0.040-14.04%1.75万4288.00964.01万317.62万3934.75万1296.39万-3.92%-9.26%-10.91%-16.95%-18.33%+16.67%-20.97%
41CDRCodrus Minerals Ltd0.045-0.007-13.46%16.96万8248.00506.18万372.97万1.12亿8288.28万-10.00%-13.46%+7.14%-10.00%-43.04%-60.87%-21.05%
42TM1Terra Metals Ltd0.046-0.007-13.21%17.12万8201.00219.31万219.31万4767.56万4767.56万+2.22%-14.81%-23.33%-19.30%-19.30%-19.30%-19.30%
43BMOBastion Minerals Ltd0.007-0.001-12.50%200.00万1.40万301.41万198.08万4.31亿2.83亿-30.00%0.00%+16.67%-36.36%-61.11%-75.00%-61.11%
44SPXSpenda Ltd0.007-0.001-12.50%121.45万9283.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-41.67%-41.67%-41.67%-46.15%
45G6MGroup 6 Metals Ltd0.029-0.004-12.12%124.20万3.80万2911.67万1197.15万10.04亿4.13亿-19.44%-27.50%-17.14%-42.00%-60.27%-77.69%-64.20%
46IVZOAInvictus Energy Ltd0.022-0.003-12.00%23.50万5478.003119.37万2896.68万14.18亿13.17亿-12.00%-24.14%-15.38%-45.00%-67.16%-37.14%-62.71%
47FCTFirstWave Cloud Technology Ltd0.015-0.002-11.76%229.70万3.45万2565.03万1705.56万17.10亿11.37亿-25.00%-25.00%-25.00%-53.13%-69.39%-72.73%-62.50%
48CHLCamplify Holdings Ltd1.280-0.170-11.72%11.44万15.54万9152.04万4917.20万7150.03万3841.57万-15.79%-1.16%-20.50%-36.32%-40.47%-35.84%-42.86%
49AKOAKORA Resources Ltd0.155-0.020-11.43%92.07万14.05万1866.00万983.39万1.20亿6344.43万-3.13%-3.13%+3.33%+10.71%-3.13%-16.22%+3.33%
50RTHRAS Technology Holdings Ltd1.110-0.140-11.20%4.09万4.55万5050.07万1950.23万4549.61万1756.96万-11.55%-15.27%-13.95%-2.63%+42.31%+146.67%+20.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%6.37万64.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
2OZZOOzz Resources Ltd
0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
3TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
4ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1631.66万1.79万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
5CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
6AUKAumake Ltd
0.002-0.001-33.33%1.00万20.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
7IECIntra Energy Corp Ltd
0.002-0.001-33.33%50.00万1000.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
81MCMorella Corp Ltd
0.002-0.001-33.33%61.10万1790.001235.76万771.15万61.79亿38.56亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-60.00%
9AMDArrow Minerals Ltd
0.003-0.001-25.00%439.91万1.66万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-50.00%+200.00%-40.00%-40.00%
10BFCBeston Global Food Co Ltd
0.003-0.001-25.00%203.72万8112.00599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-62.50%-57.14%-66.67%-66.67%
11CLZClassic Minerals Ltd
0.003-0.001-25.00%1079.65万4.13万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
12HLXHelix Resources Ltd
0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
13KPOKalina Power Ltd
0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
14LPDLepidico Ltd
0.003-0.001-25.00%83.59万2508.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
15RDSRedstone Resources Ltd
0.003-0.001-25.00%10.00万300.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
16ODEOdessa Minerals Ltd
0.003-0.001-25.00%108.67万3260.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
17MPKOMany Peaks Minerals Ltd
0.015-0.005-25.00%34.38万5156.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
18BP8DDBPH Global Ltd
0.003-0.001-25.00%1.36万41.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
19KP2Kore Potash PLC
0.029-0.009-23.68%175.69万5.26万1.24亿5001.40万42.61亿17.25亿+20.83%+70.59%+163.64%+163.64%+222.22%+93.33%+141.67%
20VRXVRX Silica Ltd
0.035-0.009-20.45%78.25万2.93万2198.89万1740.06万6.28亿4.97亿-37.50%-38.60%-39.66%-65.69%-66.67%-68.18%-66.67%
21AL8Alderan Resources Ltd
0.004-0.001-20.00%10.00万400.00442.74万259.44万11.07亿6.49亿0.00%0.00%-20.00%0.00%-71.43%-50.00%-20.00%
22ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%1.54万64.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-33.33%0.00%0.00%-33.33%-42.86%
23IVXInvion Ltd
0.004-0.001-20.00%147.51万7000.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-33.33%0.00%-42.86%-50.00%-20.00%
24MSGMCS Services Ltd
0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
25OSLOncoSil Medical Ltd
0.004-0.001-20.00%111.86万5574.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-50.00%-60.00%-55.56%
26ROGRed Sky Energy Ltd
0.004-0.001-20.00%19.96万798.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
27TASTasman Resources Ltd
0.004-0.001-20.00%11.39万469.00285.07万148.18万7.13亿3.70亿-20.00%-20.00%-20.00%0.00%-42.86%-50.00%-33.33%
28XPNXPON Technologies Group Ltd
0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
29AAROAstral Resources NL
0.012-0.003-20.00%1969.0024.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
30NTIOANeurotech International Ltd
0.012-0.003-20.00%50.00万6295.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
31IVROInvestigator Resources Ltd
0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
32PATPatriot Lithium Ltd
0.063-0.015-19.23%189.95万11.90万728.87万435.52万1.16亿6913.05万-24.10%-20.25%-25.00%-33.68%-70.70%-76.23%-65.00%
33BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%12.14万607.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
34CDTCastle Minerals Ltd
0.005-0.001-16.67%13.03万652.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
35UVAUvre Ltd
0.105-0.020-16.00%14.13万1.59万547.31万254.55万5212.50万2424.32万-12.50%+5.00%-4.55%-22.22%-12.50%-25.00%-25.00%
36ASQAustralian Silica Quartz Group Ltd
0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
37AAUAntilles Gold Ltd
0.006-0.001-14.29%226.64万1.36万597.92万428.04万9.97亿7.13亿-14.29%-40.00%-45.45%-70.00%-72.73%-81.25%-73.91%
38KORKorab Resources Ltd
0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
39CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2124.77万12.97万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
40GDMGreat Divide Mining Ltd
0.245-0.040-14.04%1.75万4288.00964.01万317.62万3934.75万1296.39万-3.92%-9.26%-10.91%-16.95%-18.33%+16.67%-20.97%
41CDRCodrus Minerals Ltd
0.045-0.007-13.46%16.96万8248.00506.18万372.97万1.12亿8288.28万-10.00%-13.46%+7.14%-10.00%-43.04%-60.87%-21.05%
42TM1Terra Metals Ltd
0.046-0.007-13.21%17.12万8201.00219.31万219.31万4767.56万4767.56万+2.22%-14.81%-23.33%-19.30%-19.30%-19.30%-19.30%
43BMOBastion Minerals Ltd
0.007-0.001-12.50%200.00万1.40万301.41万198.08万4.31亿2.83亿-30.00%0.00%+16.67%-36.36%-61.11%-75.00%-61.11%
44SPXSpenda Ltd
0.007-0.001-12.50%121.45万9283.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-41.67%-41.67%-41.67%-46.15%
45G6MGroup 6 Metals Ltd
0.029-0.004-12.12%124.20万3.80万2911.67万1197.15万10.04亿4.13亿-19.44%-27.50%-17.14%-42.00%-60.27%-77.69%-64.20%
46IVZOAInvictus Energy Ltd
0.022-0.003-12.00%23.50万5478.003119.37万2896.68万14.18亿13.17亿-12.00%-24.14%-15.38%-45.00%-67.16%-37.14%-62.71%
47FCTFirstWave Cloud Technology Ltd
0.015-0.002-11.76%229.70万3.45万2565.03万1705.56万17.10亿11.37亿-25.00%-25.00%-25.00%-53.13%-69.39%-72.73%-62.50%
48CHLCamplify Holdings Ltd
1.280-0.170-11.72%11.44万15.54万9152.04万4917.20万7150.03万3841.57万-15.79%-1.16%-20.50%-36.32%-40.47%-35.84%-42.86%
49AKOAKORA Resources Ltd
0.155-0.020-11.43%92.07万14.05万1866.00万983.39万1.20亿6344.43万-3.13%-3.13%+3.33%+10.71%-3.13%-16.22%+3.33%
50RTHRAS Technology Holdings Ltd
1.110-0.140-11.20%4.09万4.55万5050.07万1950.23万4549.61万1756.96万-11.55%-15.27%-13.95%-2.63%+42.31%+146.67%+20.65%